CollectAI

close-nyse_etfs

2025/10/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251010	24.9	25.049	24.9	25.025	7200	24.5311	up	up	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20251010	39.53	39.73	39.21	39.61	4502300	39.61	up	up	correct
ABEQ.US	Absolute Core Strategy ETF	20251010	35.18	35.2	35.07	35.07	11800	34.8523	down	down	correct
ACES.US	ALPS Clean Energy ETF	20251010	35.05	35.0946	33.42	33.498	46005	33.4035	down	down	correct
ACTV.US	Two Roads Shared Trust	20251010	33.359	33.359	33.067	33.067	1500	32.6494	down	down	correct
ACVF.US	ETF Opportunities Trust	20251010	49.61	49.698	48.482	48.482	3500	48.414	down	down	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251010	18.176	18.176	17.52	17.6	14400	17.4547	down	down	correct
AFK.US	VanEck Vectors Africa Index ETF	20251010	24.46	24.568	23.7	23.7	159609	23.4566	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251010	38.85	38.99	37.87	37.9	90700	37.7287	down	down	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20251010	33.91	33.91	32.81	32.829	9300	32.684	down	down	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20251010	31.61	31.61	31.11	31.123	13700	31.066	down	up	incorrect
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251010	100.355	100.535	100.2537	100.43	10204150	98.8154	up	up	correct
AGGY.US	WisdomTree Trust	20251010	44.35	44.41	44.31	44.38	36094	43.5778	up	up	correct
AGOX.US	Adaptive Growth Opportunities ETF	20251010	31.331	31.331	30.24	30.24	38100	29.2888	down	down	correct
AGQ.US	ProShares Trust II	20251010	81.16	81.61	76.33	78.67	8651600	78.67	down	down	correct
AGZ.US	iShares Agency Bond ETF	20251010	110.22	110.53	110.22	110.455	12634	108.797	up	up	correct
AHYB.US	American Century ETF Trust	20251010	46.55	46.55	46.3	46.3	2000	45.141	down	down	correct
AIEQ.US	AI Powered Equity ETF	20251010	45.44	45.44	44.242	44.242	4460	44.0545	down	down	correct
ALTL.US	Pacer Funds Trust	20251010	43.58	43.58	41.5	41.5	5652	41.1657	down	down	correct
AMAX.US	Starboard Investment Trust	20251010	8.26	8.29	8.21	8.24	21000	7.8786	down	down	correct
AMLP.US	ALPS ETF Trust	20251010	45.56	45.6299	44.64	44.68	2563478	42.8738	down	up	incorrect
AMOM.US	QRAFT AI	20251010	49.845	49.845	47.793	47.793	2200	47.793	down	down	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251010	17.6533	17.6533	17.6533	17.6533	2	17.1117
AMZA.US	InfraCap MLP ETF	20251010	38.87	39.4999	38.02	38.02	51512	36.8701	down	up	incorrect
ANEW.US	ProShares Trust	20251010	50.95	50.95	50.53	50.913	1000	50.8128	down	up	incorrect
AOA.US	iShares Trust	20251010	88.42	88.55	86.51	86.51	154692	85.692	down	down	correct
AOK.US	iShares Core Conservative Allocation ETF	20251010	40.23	40.2587	39.89	39.89	45766	39.261	down	down	correct
AOM.US	iShares Core Moderate Allocation ETF	20251010	47.49	47.5899	47	47	78679	46.4807	down	down	correct
AOR.US	iShares Trust	20251010	64.5	64.54	63.41	63.43	318206	62.7842	down	down	correct
ARB.US	AltShares Trust	20251010	28.95	29.01	28.925	28.94	6600	28.815	down	down	correct
ARGT.US	Global X Funds	20251010	74.29	74.555	70.5	71.42	894868	70.878	down	down	correct
ARKF.US	ARK ETF Trust	20251010	58.68	59.2	55.05	55.17	1150300	55.1218	down	down	correct
ARKK.US	ARK ETF Trust	20251010	92.23	92.45	86.21	86.52	12329600	86.52	down	down	correct
ARKW.US	ARK Next Generation Internet ETF	20251010	181.35	183	170.6201	170.9	442216	168.298	down	down	correct
ASEA.US	Global X Funds	20251010	17.31	17.31	16.86	16.86	48892	16.5269	down	down	correct
ASHR.US	DBX ETF Trust	20251010	32.69	32.7	31.31	31.48	30097100	30.7563	down	up	incorrect
ASHS.US	Xtrackers Harvest CSI 500 China	20251010	37.52	37.55	35.88	35.99	29900	35.99	down	up	incorrect
ATFV.US	Alger 35 ETF	20251010	36.41	36.43	34.97	34.99	18500	34.9158	down	down	correct
AUSF.US	Global X Funds	20251010	45.75	45.88	44.96	44.96	70542	44.2666	down	down	correct
AVDE.US	American Century ETF Trust	20251010	78.84	78.86	77.591	77.65	2254100	76.7627	down	up	incorrect
AVDV.US	American Century ETF Trust	20251010	88.46	88.51	87.146	87.37	625000	86.0461	down	up	incorrect
AVEM.US	American Century ETF Trust	20251010	75.88	75.94	72.94	73.09	1218700	71.9772	down	up	incorrect
AVES.US	Avantis® Emerging Markets Value ETF	20251010	57.4	57.4	55.31	55.32	42800	54.2731	down	down	correct
AVIG.US	Avantis Core Fixed Income ETF	20251010	42.08	42.117	42.015	42.08	352900	41.3249
AVIV.US	Avantis International Large Cap	20251010	67.28	67.345	66.3332	66.39	27694	65.4381	down	down	correct
AVLV.US	American Century ETF Trust	20251010	72.25	72.38	70.1	70.14	431100	69.8801	down	down	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251010	45.83	45.87	45.66	45.66	25300	44.9914	down	down	correct
AVRE.US	AVRE	20251010	43.79	43.79	43.2	43.28	25200	42.7389	down	down	correct
AVSF.US	American Century ETF Trust	20251010	47.1	47.2	47.1	47.145	27100	46.2994	up	up	correct
AVUS.US	American Century ETF Trust	20251010	109.07	109.38	105.91	105.96	271900	105.6527	down	down	correct
AVUV.US	American Century ETF Trust	20251010	98.73	99.06	95.06	95.19	948400	94.8447	down	down	correct
AWAY.US	ETFMG Travel Tech ETF	20251010	21.46	21.72	21.11	21.184	3100	21.184	down	down	correct
BAB.US	Invesco Exchange	20251010	27.42	27.479	27.28	27.38	216739	26.9317	down	up	incorrect
BAR.US	GraniteShares Gold Trust	20251010	39.35	39.65	39.15	39.55	667400	39.55	up	up	correct
BATT.US	Amplify ETF Trust	20251010	13.21	13.242	12.6	12.62	189640	12.3915	down	down	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251010	29.68	29.68	28.3519	29	37016	28.5187	down	down	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251010	104.98	104.98	101.5829	101.5829	2617	101.1282	down	down	correct
BBP.US	ETFis Series Trust I	20251010	72.04	72.04	70.27	70.802	11800	70.802	down	down	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251010	75.2	75.2	72.635	72.635	2599	72.3416	down	down	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251010	34.68	34.725	34.2007	34.38	64786	29.3605	down	down	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251010	21.67	21.695	21.335	21.43	1530800	18.4154	down	down	correct
BCIM.US	abrdn ETFs	20251010	22.5315	22.5315	21.85	21.905	2994	21.1092	down	down	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251010	22.35	22.35	21.9291	21.9291	5568	21.2484	down	down	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251010	15.8028	15.8028	15.2	15.6014	7520	15.301	down	down	correct
BDRY.US	ETF Managers Group Commodity Trust I	20251010	8.15	8.2	8.0119	8.18	354311	8.18	up	up	correct
BEDZ.US	AdvisorShares Hotel ETF	20251010	32.76	32.76	31.946	31.946	600	31.2381	down	down	correct
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251010	3.08	3.53	3.05	3.5	63460	70	up	up	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251010	22.76	22.76	22.22	22.24	92600	21.2723	down	down	correct
BFOR.US	Barron's 400 ETF	20251010	80.81	80.81	78.36	78.3653	3417	77.9017	down	down	correct
BIBL.US	Northern Lights Fund Trust IV	20251010	44.95	45	43.572	43.572	27755	43.4793	down	down	correct
BIGY.US	ETF Series Solutions	20251010	52.63	52.75	51.196	51.196	9900	48.6766	down	up	incorrect
BIL.US	SPDR Bloomberg Barclays 1	20251010	91.56	91.57	91.56	91.57	14648000	90.114	up	up	correct
BILS.US	SPDR Series Trust	20251010	99.32	99.33	99.32	99.32	377100	97.7888
BITO.US	ProShares Bitcoin Strategy ETF	20251010	20.17	20.267	19.13	19.24	34405200	16.3083	down	down	correct
BITQ.US	Exchange Traded Concepts Trust	20251010	30.44	31.34	27.78	28.13	354700	28.13	down	down	correct
BIV.US	Vanguard Intermediate	20251010	78.13	78.31	78.0617	78.23	1717181	76.9066	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251010	13.73	13.765	13.44	13.49	4108066	13.1165	down	down	correct
BKAG.US	BNY Mellon Core Bond ETF	20251010	42.6	42.691	42.576	42.66	67500	41.9425	up	up	correct
BKEM.US	BNY Mellon ETF Trust	20251010	73.26	73.27	70.73	70.778	2600	70.5918	down	down	correct
BKF.US	iShares MSCI BRIC ETF	20251010	45	45.31	43.47	43.5764	20891	43.0972	down	down	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251010	48.24	48.36	48	48.028	16700	46.6342	down	down	correct
BKIE.US	BNY Mellon International Equity ETF	20251010	89.18	89.18	87.688	87.79	45400	86.818	down	down	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251010	129.1	129.44	125.44	125.44	128053	125.0696	down	down	correct
BKLN.US	Invesco Exchange	20251010	20.87	20.87	20.79	20.79	24249900	20.2478	down	down	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251010	108.66	108.66	105.6915	105.6915	6774	105.2511	down	down	correct
BKSE.US	BNY Mellon ETF Trust	20251010	110.6	110.72	106.839	106.839	2200	106.4271	down	down	correct
BKUI.US	BNY Mellon ETF Trust	20251010	49.82	49.83	49.82	49.825	10900	48.952	up	down	incorrect
BLES.US	Northern Lights Fund Trust IV	20251010	42.493	42.507	41.6613	41.6613	12743	41.4502	down	up	incorrect
BLOK.US	Amplify Transformational Data Sharing ETF	20251010	74.86	75.89	69.61	70.12	785335	69.6321	down	down	correct
BLV.US	Vanguard Long	20251010	71.15	71.405	71.03	71.31	843778	69.9604	up	up	correct
BMED.US	BlackRock Future Health ETF	20251010	27.67	27.67	27.405	27.405	7100	27.405	down	up	incorrect
BNDC.US	FlexShares Core Select Bond Fund	20251010	22.46	22.54	22.46	22.5378	1688	22.1374	up	down	incorrect
BNDD.US	BNDD	20251010	100.57	101.025	100.343	101.025	900	99.5198	up	down	incorrect
BNKD.US	MicroSectors U.S. Big Banks Index	20251010	14.89	16.058	14.638	16.058	1220	80.29	up	up	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251010	25.5	25.94	23.41	23.51	45200	23.51	down	down	correct
BNO.US	United States Brent Oil Fund LP	20251010	28.95	29.19	28.43	28.49	782020	28.49	down	down	correct
BOAT.US	SonicShares Global Shipping ETF	20251010	29.89	30.13	29.12	29.272	12300	28.5083	down	down	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251010	27.81	28.17	26.86	27.47	7896500	27.47	down	down	correct
BOND.US	PIMCO Active Bond Exchange	20251010	93.42	93.59	93.334	93.55	757486	91.5655	up	up	correct
BOUT.US	Innovator ETFs Trust	20251010	39.15	39.15	37.7635	37.7635	692	37.6357	down	down	correct
BRF.US	VanEck Vectors ETF Trust	20251010	15.49	15.49	14.9013	14.96	4034	14.1505	down	down	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251010	67	67	62.95	63.36	145271	62.4521	down	down	correct
BSV.US	Vanguard Short	20251010	78.85	78.94	78.81	78.89	2000796	77.6114	up	down	incorrect
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251010	15.35	16.04	15.341	15.96	545866	15.5681	up	down	incorrect
BUL.US	Pacer US Cash Cows Growth ETF	20251010	52.85	52.96	51.412	51.412	4100	51.3284	down	down	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251010	294.29	296.47	252.99	254.1	6182000	25.41	down	down	correct
BUZZ.US	VanEck Vectors ETF Trust	20251010	39.45	39.585	37.322	37.34	248000	37.34	down	down	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251010	22.68	22.755	22.6002	22.73	207991	22.5166	up	up	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251010	27.32	27.4496	27.2846	27.37	73890	27.145	up	up	correct
BYLD.US	iShares Yield Optimized Bond ETF	20251010	22.845	22.845	22.78	22.78	28056	22.2829	down	down	correct
BZQ.US	ProShares Trust	20251010	9.85	10.4	9.85	10.39	41190	20.3941	up	up	correct
CANE.US	Teucrium Sugar	20251010	10.36	10.36	10.21	10.27	14800	10.27	down	down	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251010	31.9	31.9	31.509	31.509	14422	31.3651	down	down	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251010	22.3	22.345	22.3	22.345	1777	22.1975	up	up	correct
CBSE.US	Listed Funds Trust	20251010	41.8	41.8	40.167	40.167	5700	40.0299	down	down	correct
CCOR.US	Core Alternative ETF	20251010	26.27	26.314	26.2115	26.314	1035	26.2541	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20251010	38.01	38.52	38.01	38.47	2407200	38.47	up	down	incorrect
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251010	19.37	19.69	19.144	19.176	3100	18.2949	down	up	incorrect
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251010	18.7959	19.31	18.71	18.7672	9660	18.3151	down	down	correct
CGW.US	Invesco Exchange	20251010	63.66	63.71	62.91	62.94	46600	61.958	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251010	20.28	20.33	18.6401	18.81	1871727	18.6713	down	down	correct
CHGX.US	ETF Series Solutions	20251010	28.105	28.105	27.25	27.2569	6932	27.7097	down	down	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251010	23.49	23.62	22.04	22.17	240400	21.9755	down	down	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251010	187.2	187.2	182.504	182.504	26220	22.6115	down	down	correct
CMBS.US	iShares Trust	20251010	49.08	49.19	48.89	49.19	35049	48.4651	up	up	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251010	53.04	53.04	52.345	52.52	20518	46.4679	down	down	correct
CMF.US	iShares Trust	20251010	57.19	57.23	57.12	57.2	431261	56.5109	up	up	correct
CNBS.US	Amplify ETF Trust	20251010	32.86	32.86	29.85	29.85	7800	29.85	down	down	correct
CNRG.US	SPDR Kensho Clean Power ETF	20251010	92.64	92.64	87.73	87.94	15400	87.2766	down	down	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20251010	42.02	42.0264	39.6301	39.985	280673	39.9123	down	down	correct
COM.US	Direxion Shares ETF Trust	20251010	28.88	28.8901	28.61	28.64	10756	28.5281	down	down	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251010	21.88	22	21.62	21.7	55038	19.9467	down	down	correct
COPX.US	Global X Copper Miners ETF	20251010	63.38	63.44	60.25	60.46	5356668	59.0748	down	down	correct
CORN.US	Teucrium Commodity Trust	20251010	17.41	17.41	17.26	17.3	85200	17.3	down	down	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251010	98.58	98.6828	98.46	98.56	33866	96.6376	down	up	incorrect
CPER.US	United States Copper Index Fund LP	20251010	31.91	31.91	30.01	30.27	1449200	30.27	down	down	correct
CQQQ.US	Invesco China Technology ETF	20251010	57.46	58	53.92	54.27	8899700	53.0976	down	down	correct
CRAK.US	VanEck Vectors ETF Trust	20251010	36.2297	36.253	35.5	35.5	6056	34.7978	down	down	correct
CRBN.US	iShares Trust	20251010	229.0664	229.0664	222.59	222.59	4675	219.3442	down	down	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251010	24.05	24.666	22.6	22.75	61700	22.6034	down	down	correct
CSD.US	Invesco S&P Spin	20251010	99.06	99.06	91.133	91.133	2118	90.9906	down	down	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251010	34.22	34.22	32.423	32.423	1200	31.8502	down	down	correct
CURE.US	Direxion Shares ETF Trust	20251010	93.25	93.25	87.89	88.19	249541	87.9632	down	down	correct
CUT.US	Invesco MSCI Global Timber ETF	20251010	28.2	28.2	28.0764	28.0764	2050	27.3887	down	down	correct
CVY.US	Invesco Zacks Multi	20251010	26.4564	26.4564	25.8394	25.8394	303	25.5716	down	down	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251010	93.04	93.15	90.73	90.9	680029	90.2496	down	down	correct
CWEB.US	Direxion Shares ETF Trust	20251010	54.27	55.415	46.85	47.74	1241863	46.4752	down	down	correct
CWI.US	SPDR MSCI ACWI ex	20251010	35.19	35.19	34.33	34.39	136735	33.7793	down	down	correct
CWS.US	AdvisorShares Focused Equity ETF	20251010	68.14	68.5	67.1095	67.1095	4694	66.9074	down	down	correct
CZA.US	Invesco Zacks Mid	20251010	108.23	108.23	106.8128	106.8128	3636	105.1819	down	down	correct
DAT.US	ProShares Big Data Refiners ETF	20251010	49.11	49.11	47.32	47.338	1900	47.338	down	down	correct
DBA.US	Invesco DB Multi	20251010	26.42	26.4403	26.14	26.32	360684	25.4038	down	down	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251010	40.16	40.17	39.185	39.221	32048	38.4725	down	down	correct
DBB.US	Invesco DB Multi	20251010	21.41	21.41	20.72	20.82	41842	20.2682	down	down	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251010	22.36	22.412	22.04	22.07	464290	21.3514	down	down	correct
DBE.US	Invesco DB Energy Fund	20251010	18.46	18.46	18.16	18.16	6598	17.4773	down	up	incorrect
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251010	47.37	47.3998	46.415	46.45	909746	45.2575	down	up	incorrect
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251010	31.38	31.38	30.17	30.22	3500	29.8183	down	down	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251010	46.65	47.1299	46.16	46.43	97250	45.697	down	up	incorrect
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251010	53.38	53.39	53.0775	53.0775	3788	52.3578	down	up	incorrect
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251010	87.49	87.55	85.24	85.24	4400	85.2198	down	down	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251010	28.14	28.18	27.15	27.18	639200	26.0958	down	down	correct
DBO.US	Invesco DB Oil Fund	20251010	12.92	13	12.64	12.67	342030	12.2344	down	down	correct
DBP.US	Invesco DB Precious Metals Fund	20251010	91.87	92.02	91.0094	92.02	2191	89.8209	up	up	correct
DDM.US	ProShares Ultra Dow30	20251010	107.67	108.28	102.89	102.97	661364	51.3615	down	down	correct
DEED.US	First Trust TCW Securitized Plus ETF	20251010	21.451	21.498	21.45	21.49	4500	21.1352	up	up	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251010	33.7871	33.7871	33.7871	33.7871	210	33.5147
DEEP.US	Roundhill Acquirers Deep Value ETF	20251010	35.19	35.22	33.9856	33.9856	3089	33.682	down	down	correct
DEM.US	WisdomTree Trust	20251010	45.52	45.6	44.23	44.26	506983	43.805	down	up	incorrect
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251010	33.24	33.3605	32.29	32.32	83270	32.0087	down	down	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251010	57.83	57.83	56.6607	56.6607	4038	56.4036	down	down	correct
DEW.US	WisdomTree Global High Dividend Fund	20251010	59.58	59.58	58.6595	58.6595	2355	58.1422	down	down	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251010	38.71	38.82	37.6	37.61	3619400	37.5238	down	down	correct
DFAE.US	Dimensional ETF Trust	20251010	31.89	31.947	30.694	30.74	1145000	30.5433	down	down	correct
DFAI.US	Dimensional International Core Equity Market ETF	20251010	36.36	36.38	35.775	35.82	1298826	35.582	down	down	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20251010	68.24	68.44	66.03	66.04	566400	65.8537	down	down	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20251010	57.83	57.89	55.7	55.75	257800	55.5277	down	down	correct
DFAU.US	Dimensional US Core Equity Market ETF	20251010	46.08	46.21	44.745	44.77	1101541	44.6553	down	down	correct
DFCF.US	Dimensional ETF Trust	20251010	42.9	42.97	42.87	42.92	814000	42.171	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251010	69.861	69.9005	69.11	69.15	31513	68.2907	down	down	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251010	70.83	71.2	65.01	65.01	363710	58.9845	down	down	correct
DFIP.US	Dimensional ETF Trust	20251010	42.33	42.439	42.33	42.405	40600	41.7908	up	up	correct
DFIV.US	DFIV	20251010	45.75	45.787	45.065	45.13	1155900	44.7915	down	down	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251010	90.42	90.695	89.6101	90.04	18489	88.7709	down	down	correct
DFNM.US	Dimensional ETF Trust	20251010	48.13	48.14	48.085	48.133	174700	47.5512	up	up	correct
DFSD.US	Dimensional ETF Trust	20251010	48.28	48.32	48.263	48.31	383200	47.5332	up	up	correct
DFUS.US	Dimensional U.S. Equity ETF	20251010	73.14	73.305	70.98	71	601100	70.8495	down	down	correct
DGP.US	DB Gold Double Long ETN	20251010	141.99	142.99	139.0001	142.37	24598	142.37	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20251010	68.32	68.4399	66.9245	66.93	3135995	66.5051	down	down	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251010	56.98	56.99	55.31	55.31	171503	54.7548	down	down	correct
DGT.US	SPDR Series Trust	20251010	162.88	163.1605	159.1346	159.1346	14964	156.8143	down	down	correct
DGZ.US	DB Gold Short ETN	20251010	6.14	6.14	5.7	5.8642	1703	5.8642	down	down	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251010	100.45	100.6799	99.2044	99.2044	23578	97.9257	down	down	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251010	465.12	466.5	454.72	454.87	9309145	452.4326	down	up	incorrect
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251010	18.37	18.37	18.3343	18.35	20691	17.977	down	down	correct
DIG.US	ProShares Ultra Oil & Gas	20251010	34.7	34.79	33.09	33.09	93379	32.8796	down	down	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251010	76.717	76.717	75.6854	75.6854	2901	75.2894	down	up	incorrect
DIV.US	Global X SuperDividend U.S. ETF	20251010	17.15	17.175	16.84	16.85	465016	16.3706	down	up	incorrect
DIVO.US	Amplify ETF Trust	20251010	44.195	44.3	43.548	43.6	1119600	42.8745	down	up	incorrect
DIVS.US	SmartETFs Dividend Builder ETF	20251010	30.991	30.991	30.991	30.991	300	30.5734
DIVZ.US	Listed Funds Trust	20251010	36.21	36.289	35.819	35.819	10400	35.4105	down	down	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251010	55.06	55.14	54.01	54.08	35234	53.7162	down	down	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251010	35.62	35.69	35.09	35.27	77600	35.27	down	down	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251010	86.88	87.05	85.29	85.3	231317	84.6856	down	down	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251010	78.51	78.5733	77.42	77.47	20102	76.6798	down	down	correct
DMCY.US	The Advisors Inner Circle Fund III	20251010	30.09	30.11	29.439	29.439	3200	28.9599	down	up	incorrect
DNL.US	WisdomTree Global ex	20251010	40.68	40.68	39.69	39.7331	33072	39.5094	down	down	correct
DOG.US	ProShares Short Dow30	20251010	24.32	24.865	24.245	24.85	3081049	24.5774	up	up	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20251010	62.04	62.09	61.27	61.2766	18287	60.9238	down	down	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251010	51.57	51.61	50.18	50.24	134100	49.7973	down	down	correct
DOO.US	WisdomTree International Dividend ex	20251010	66	66.87	63.76	63.86	336500	63.7198	down	down	correct
DPST.US	Direxion Shares ETF Trust	20251010	99.25	101.1	85.12	85.62	1948372	85.1464	down	down	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251010	8.995	9.66	8.88	9.65	5352700	9.6174	up	up	correct
DRN.US	Direxion Shares ETF Trust	20251010	9.15	9.2	8.75	8.78	1139767	8.7282	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251010	25.36	26.52	25.34	26.4	150485	26.3044	up	up	correct
DSCF.US	Discipline Fund ETF	20251010	24	24.09	23.9751	23.9751	1019	23.6785	down	down	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20251010	127.18	127.48	123.63	123.63	114562	123.2849	down	down	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251010	57.9	58.07	56.72	56.73	83716	56.5472	down	down	correct
DSTX.US	ETF Series Solutions	20251010	29.761	29.761	29.761	29.761	200	29.3281
DTD.US	WisdomTree U.S. Total Dividend Fund	20251010	83.87	83.8704	82.16	82.16	15318	81.553	down	down	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251010	50.991	51	50.4846	50.4846	470	50.4658	down	down	correct
DTH.US	WisdomTree International High Dividend Fund	20251010	48.44	48.55	47.84	47.86	29897	47.4655	down	down	correct
DUG.US	ProShares UltraShort Oil & Gas	20251010	35.075	36.58	34.7501	36.56	110930	36.2082	up	up	correct
DUSL.US	Direxion Shares ETF Trust	20251010	74.38	74.38	69.07	69.07	20280	62.0527	down	down	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251010	11	11.2381	10.7832	11.03	1258794	109.2529	up	up	correct
DVYE.US	iShares Inc.	20251010	29.42	29.4295	28.6277	28.63	204134	28.2442	down	up	incorrect
DWM.US	WisdomTree International Equity Fund	20251010	65.85	65.86	64.93	64.9972	9104	64.5621	down	up	incorrect
DWMF.US	WisdomTree International Multifactor Fund	20251010	31.73	31.73	31.37	31.4072	5196	31.2297	down	down	correct
DWX.US	SPDR S&P International Dividend ETF	20251010	42.35	42.3501	41.98	42.0124	14868	41.38	down	down	correct
DXD.US	ProShares Trust	20251010	21.97	22.96	21.83	22.94	3229119	22.6899	up	down	incorrect
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251010	129.92	130.21	126.81	127.19	1327900	126.8494	down	up	incorrect
DYLD.US	Two Roads Shared Trust	20251010	22.71	22.74	22.7	22.74	2600	22.2949	up	up	correct
DYNF.US	BlackRock ETF Trust	20251010	59.52	59.708	57.865	57.9	3569600	57.7701	down	down	correct
DZZ.US	DB Gold Double Short ETN	20251010	1.5	1.54	1.5	1.52	3900	1.52	up	up	correct
EAGG.US	iShares Trust	20251010	48.06	48.16	48.03	48.14	257871	47.3601	up	up	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251010	29.24	29.24	28.85	28.914	2700	28.914	down	down	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251010	34.91	34.91	34.1701	34.2153	1270	33.3367	down	down	correct
EATZ.US	AdvisorShares Restaurant ETF	20251010	26.8	26.8	26.672	26.672	1000	26.5437	down	down	correct
EBLU.US	Ecofin Global Water ESG Fund	20251010	52.48	52.51	52.1501	52.1501	10757	50.8891	down	down	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251010	21.28	21.28	21.135	21.17	238053	20.676	down	down	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251010	33.7082	33.73	33.337	33.337	2457	33.1437	down	down	correct
ECNS.US	iShares Trust	20251010	38.01	38.03	35.82	35.98	116100	34.4699	down	down	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20251010	27.09	27.09	26.08	26.08	5000	25.6088	down	down	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251010	52.49	52.5499	46.11	46.65	361136	46.5632	down	down	correct
EDIV.US	SPDR Index Shares Funds	20251010	38.64	38.7499	37.8061	37.81	66710	37.5658	down	down	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251010	23.11	23.11	22.6193	22.6193	352	22.4292	down	up	incorrect
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251010	39.97	40.0629	39.126	39.126	10581	38.9667	down	down	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251010	68.76	69.58	68.66	69.46	2170770	68.6101	up	up	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251010	38.98	43.74	38.9	43.34	176500	43.1091	up	up	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251010	26.5	26.61	26.0431	26.1	28256	26.007	down	down	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251010	53.96	54.04	51.8219	51.94	67908250	51.2072	down	down	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251010	17.87	17.87	17.17	17.18	9400	17.08	down	down	correct
EEMS.US	iShares MSCI Emerging Markets Small	20251010	67.8601	67.99	66.18	66.2684	18017	64.6454	down	down	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251010	42.24	42.24	40.677	40.677	4537	39.8614	down	down	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251010	54.925	54.925	53.2451	53.2451	12854	53.0615	down	down	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20251010	78	78	72.11	72.3925	4417	71.918	down	down	correct
EEV.US	ProShares Trust	20251010	10.03	10.805	10.01	10.78	34315	21.254	up	up	correct
EFA.US	iShares MSCI EAFE ETF	20251010	93.69	93.7662	92.115	92.24	26137180	90.5983	down	down	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251010	49.37	49.42	48.6148	48.6148	16793	47.7145	down	down	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251010	64.195	64.28	62.39	62.42	77800	62.2516	down	down	correct
EFO.US	ProShares Ultra MSCI EAFE	20251010	59.816	59.816	57.72	57.9754	11126	57.6454	down	down	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251010	10.1522	10.1522	10.1522	10.1522	1404	10.0236
EFZ.US	ProShares Short MSCI EAFE	20251010	13.26	13.4769	13.24	13.4649	13777	13.308	up	up	correct
EIDO.US	iShares MSCI Indonesia ETF	20251010	17.64	17.64	17.275	17.31	528141	17.1438	down	down	correct
EINC.US	VanEck Vectors Energy Income ETF	20251010	96.25	96.25	94.54	94.76	3200	92.6182	down	up	incorrect
EIRL.US	iShares Trust	20251010	66.72	66.84	66.46	66.46	3335	65.7966	down	up	incorrect
EIS.US	iShares MSCI Israel ETF	20251010	102.45	102.45	99.31	99.5	106943	98.511	down	down	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251010	33.37	33.37	32.951	33.027	17300	33.027	down	down	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251010	28.956	28.956	28.515	28.532	24500	28.532	down	down	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251010	28.82	28.82	28.5	28.63	52402	27.9289	down	up	incorrect
EMBD.US	Global X Emerging Markets Bond ETF	20251010	23.771	24.525	23.57	23.57	29300	23.0242	down	down	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251010	25.22	25.22	25.071	25.12	26600	24.4403	down	down	correct
EMLC.US	VanEck Vectors ETF Trust	20251010	25.4	25.4	25.23	25.26	2572147	24.647	down	down	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251010	38.04	38.27	37.68	37.71	173717	37.423	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251010	30.7872	30.7872	29.9383	29.9383	14179	29.6982	down	down	correct
EMNT.US	EMNT	20251010	98.67	98.69	98.56	98.638	51700	97.0622	down	up	incorrect
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251010	45.79	45.94	43.69	43.876	57100	42.5646	down	up	incorrect
EMSG.US	DBX ETF Trust	20251010	34.8013	34.895	33.31	33.3952	10769	32.987	down	up	incorrect
EMTY.US	ProShares Trust	20251010	11.95	12.1709	11.92	12.1709	881	12.0475	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20251010	31.28	31.4	30.59	30.61	96163	29.8965	down	up	incorrect
EOCT.US	Innovator ETFs Trust	20251010	31.11	31.11	30.46	30.587	153100	30.587	down	up	incorrect
EPHE.US	iShares MSCI Philippines ETF	20251010	25.29	25.36	24.865	24.87	67103	24.6716	down	down	correct
EPI.US	WisdomTree India Earnings Fund	20251010	45.24	45.33	44.805	44.83	1170168	44.83	down	down	correct
EPOL.US	iShares Trust	20251010	32.36	32.42	31.74	31.78	302100	30.7452	down	down	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251010	51.82	51.95	50.455	50.54	420333	49.5051	down	down	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251010	69.21	69.3899	67.37	67.42	38959	67.1903	down	down	correct
EPU.US	iShares MSCI Peru ETF	20251010	62.51	62.7179	60.91	60.91	48981	60.6602	down	up	incorrect
EPV.US	ProShares UltraShort FTSE Europe	20251010	24.44	24.942	24.23	24.86	28134	24.5116	up	up	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251010	52.35	52.35	50.97	50.97	24744	50.7327	down	down	correct
EQL.US	ALPS Equal Sector Weight ETF	20251010	45.98	46.07	45.09	45.0903	62411	44.8612	down	down	correct
EQWL.US	Invesco Exchange	20251010	115.48	115.7087	112.75	112.85	104214	112.3577	down	down	correct
ERTH.US	Invesco Exchange	20251010	47.66	47.73	46.23	46.23	3200	46.0243	down	down	correct
ERX.US	Direxion Shares ETF Trust	20251010	53.56	53.99	51.1	51.17	410900	50.9235	down	down	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20251010	21.3	22.28	21.15	22.28	748932	22.1936	up	up	correct
ESBA.US	Empire State Realty OP L.P	20251010	7.11	7.21	6.96	7.02	6300	6.9842	down	down	correct
ESGA.US	American Century Sustainable Equity ETF	20251010	77.67	77.7416	75.579	75.579	7489	75.4455	down	down	correct
ESGB.US	IndexIQ Active ETF Trust	20251010	21.3645	21.3699	21.3599	21.3599	1279	20.8909	down	down	correct
ESGN.US	Columbia ETF Trust I	20251010	37.19	37.21	36.7148	36.7512	5463	36.7512	down	down	correct
ESGS.US	Columbia ETF Trust I	20251010	46.16	46.37	45.3278	45.36	18806	45.108	down	down	correct
ESGY.US	American Century Sustainable Growth ETF	20251010	66.0413	66.0413	66.0413	66.0413	0	66.0217
ETHO.US	Etho Climate Leadership U.S. ETF	20251010	63.81	63.81	61.8437	61.8437	1508	61.3265	down	down	correct
EUDG.US	WisdomTree Trust	20251010	35.6	35.6	35.1577	35.1577	2326	34.9742	down	down	correct
EUM.US	ProShares Short MSCI Emerging Markets	20251010	20.71	21.51	20.64	21.4659	51101	21.2595	up	down	incorrect
EUO.US	ProShares Trust II	20251010	28.97	28.97	28.6	28.72	62000	28.72	down	down	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251010	36.64	37.02	35.06	35.88	62900	35.7505	down	down	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251010	103.25	103.335	100.56	100.57	23129	100.0325	down	up	incorrect
EUSB.US	iShares Trust	20251010	44	44.04	43.95	44	35900	43.2991
EUSC.US	WisdomTree Trust	20251010	48.88	48.9	48.27	48.31	21133	48.31	down	down	correct
EVNT.US	EVNT	20251010	11.78	11.78	11.758	11.758	5200	11.2186	down	down	correct
EVX.US	VanEck Vectors ETF Trust	20251010	38.58	38.66	38.3041	38.3041	5168	38.2335	down	down	correct
EWA.US	iShares MSCI Australia ETF	20251010	27.04	27.075	26.41	26.44	5372834	25.9957	down	down	correct
EWC.US	iShares MSCI Canada ETF	20251010	50.59	50.83	49.86	49.86	1845800	49.4199	down	down	correct
EWD.US	iShares MSCI Sweden ETF	20251010	47.58	47.71	46.9	46.92	45501	46.3458	down	up	incorrect
EWG.US	iShares MSCI Germany ETF	20251010	42.26	42.26	41.51	41.52	2642300	41.52	down	down	correct
EWH.US	iShares Inc.	20251010	21.62	21.6301	20.6	20.66	11106570	20.0173	down	down	correct
EWI.US	iShares MSCI Italy ETF	20251010	51.13	51.13	50.295	50.31	726668	49.6602	down	down	correct
EWJ.US	iShares MSCI Japan ETF	20251010	79.83	80.07	78.205	78.36	11311860	75.5335	down	down	correct
EWK.US	iShares MSCI Belgium ETF	20251010	23.674	23.7	23.4955	23.55	32884	23.3938	down	down	correct
EWL.US	iShares MSCI Switzerland ETF	20251010	56.6	56.66	56.07	56.1	365200	56.1	down	down	correct
EWM.US	iShares MSCI Malaysia ETF	20251010	25.79	25.84	25.32	25.33	204400	24.9326	down	up	incorrect
EWN.US	iShares MSCI Netherlands ETF	20251010	57.83	57.95	56.57	56.64	29937	54.557	down	down	correct
EWO.US	iShares MSCI Austria ETF	20251010	30.99	31	30.7	30.71	13400	30.71	down	down	correct
EWP.US	iShares MSCI Spain ETF	20251010	49	49.09	48.28	48.33	446324	47.6678	down	down	correct
EWQ.US	iShares MSCI France ETF	20251010	43.89	43.95	43.2	43.29	279918	43.0715	down	down	correct
EWS.US	iShares MSCI Singapore ETF	20251010	29.03	29.1035	28.32	28.33	1499926	27.6475	down	down	correct
EWT.US	iShares MSCI Taiwan ETF	20251010	64.93	64.95	61.6	61.62	6762699	58.9134	down	down	correct
EWU.US	iShares MSCI United Kingdom ETF	20251010	42.1	42.135	41.685	41.73	2576145	40.9393	down	down	correct
EWV.US	ProShares UltraShort MSCI Japan	20251010	28	29.05	27.9	29.0115	16981	28.7048	up	up	correct
EWW.US	iShares MSCI Mexico ETF	20251010	65.51	65.79	64.18	64.39	2110300	63.1775	down	down	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251010	67.39	67.4	65.45	65.53	38500	64.2628	down	up	incorrect
EWY.US	iShares MSCI South Korea ETF	20251010	84.25	84.4	80.63	80.72	9591914	78.9468	down	up	incorrect
EWZ.US	iShares MSCI Brazil ETF	20251010	29.62	29.64	28.66	28.79	57542578	27.8153	down	down	correct
EXI.US	iShares Global Industrials ETF	20251010	172.8059	172.8059	169.49	169.49	16531	168.5572	down	down	correct
EZA.US	iShares MSCI South Africa ETF	20251010	65.1	65.235	63.16	63.32	332018	60.0353	down	down	correct
EZJ.US	ProShares Ultra MSCI Japan	20251010	48.25	48.47	46.2836	46.2836	7050	46.0274	down	down	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251010	65.3119	65.3119	63.24	63.24	789505	62.9946	down	down	correct
FAN.US	First Trust Global Wind Energy ETF	20251010	20.08	20.18	19.8	19.8268	35182	19.7735	down	down	correct
FAS.US	Direxion Shares ETF Trust	20251010	173.47	175.4105	160.8236	160.99	1419464	148.971	down	up	incorrect
FAZ.US	Direxion Shares ETF Trust	20251010	41.69	44.68	41.09	44.68	1842200	44.4847	up	up	correct
FBND.US	Fidelity Total Bond ETF	20251010	46.42	46.46	46.3444	46.42	2208432	45.5174
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251010	187.34	187.34	182.41	182.41	14500	182.41	down	up	incorrect
FCG.US	First Trust Natural Gas ETF	20251010	23.1	23.17	22.1	22.11	1091800	21.9596	down	down	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251010	69.91	70.28	68.19	68.25	94886	68.1031	down	down	correct
FCOR.US	Fidelity Merrimack Street Trust	20251010	48.14	48.24	48.11	48.18	36650	47.2864	up	up	correct
FDD.US	First Trust Exchange	20251010	15.97	15.9828	15.77	15.77	284418	15.6252	down	down	correct
FDHY.US	Fidelity High Yield Factor ETF	20251010	49.03	49.27	48.8	48.8	54254	47.511	down	down	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251010	100.99	101.21	97.825	97.86	115066	97.6852	down	down	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251010	43.03	43.12	42.26	42.27	1211894	41.7522	down	up	incorrect
FDLO.US	Fidelity Low Volatility Factor ETF	20251010	65.84	66.02	64.514	64.55	86200	64.3366	down	up	incorrect
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251010	74.32	74.3801	72.1852	72.1852	7611	71.8528	down	down	correct
FDMO.US	Fidelity Momentum Factor ETF	20251010	83.55	83.97	81.03	81.03	41612	80.8842	down	down	correct
FDN.US	First Trust Exchange	20251010	284.38	286.2	275.84	276	1351300	276	down	down	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251010	58.86	59.1072	57.385	57.3882	19827	57.077	down	down	correct
FDVV.US	Fidelity High Dividend ETF	20251010	55.79	55.9364	54.635	54.66	1374836	54.2797	down	down	correct
FDWM.US	Fidelity Covington Trust	20251010	25.65	25.65	25.449	25.449	16400	25.449	down	down	correct
FEDM.US	FEDM	20251010	57.5	57.5	56.676	56.676	500	56.1564	down	down	correct
FEIG.US	FEIG	20251010	41.66	41.693	41.66	41.693	2800	40.901	up	up	correct
FENY.US	Fidelity MSCI Energy Index ETF	20251010	24.25	24.35	23.6399	23.65	2803659	23.4707	down	down	correct
FEUS.US	FEUS	20251010	73.29	73.29	71.151	71.151	1900	70.9396	down	down	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20251010	62.17	62.2599	61.07	61.09	2040140	60.6041	down	down	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20251010	22.24	22.24	22.24	22.24	500	22.0229
FFND.US	Northern Lights Fund Trust II	20251010	29.93	29.933	29.12	29.12	12700	28.9345	down	down	correct
FFTY.US	Innovator ETFs Trust	20251010	40.12	40.32	38.05	38.05	358971	37.5489	down	down	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251010	28.63	28.638	28.09	28.1013	113850	27.5148	down	up	incorrect
FHLC.US	Fidelity MSCI Health Care Index ETF	20251010	69.51	69.51	68.11	68.22	353625	67.9688	down	down	correct
FIDI.US	Fidelity International High Dividend ETF	20251010	24.58	24.58	24.2298	24.26	51480	24.0223	down	down	correct
FIDU.US	Fidelity Covington Trust	20251010	82.17	82.4	79.96	80	77584	79.8607	down	down	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251010	2.77	2.77	2.6	2.68	11700	2.68	down	down	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251010	43.63	43.74	43.56	43.65	41200	42.9177	up	up	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251010	26.04	26.15	26.04	26.13	131800	25.6654	up	up	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20251010	90.93	90.93	86.85	86.85	8700	86.8105	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20251010	31.5	31.5	30.8976	30.93	40430	30.7999	down	up	incorrect
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251010	65.21	65.32	62.14	62.17	79106	62.0729	down	up	incorrect
FIW.US	First Trust Exchange	20251010	112.94	113.22	111	111.09	33054	110.863	down	down	correct
FLAU.US	Franklin FTSE Australia ETF	20251010	32.39	32.39	31.6189	31.6189	15325	31.0351	down	down	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251010	29.28	29.28	28.16	28.242	90800	27.7235	down	down	correct
FLBR.US	Franklin FTSE Brazil ETF	20251010	18.17	18.17	17.65	17.7	154522	16.7719	down	down	correct
FLCA.US	Franklin Templeton ETF Trust	20251010	45.38	45.5399	44.69	44.71	26856	44.2187	down	down	correct
FLCB.US	Franklin Templeton ETF Trust	20251010	21.74	21.79	21.725	21.77	219200	21.3932	up	up	correct
FLCH.US	Franklin FTSE China ETF	20251010	25.49	25.675	24.185	24.34	468300	23.9658	down	down	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251010	21.84	21.8534	21.82	21.835	32601	21.4239	down	down	correct
FLEE.US	Franklin FTSE Europe ETF	20251010	35.065	35.09	34.639	34.639	1100	34.3043	down	down	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20251010	32.37	32.37	32.05	32.0662	80282	31.5034	down	down	correct
FLGR.US	Franklin FTSE Germany ETF	20251010	33.32	33.6	32.82	32.85	9945	32.7433	down	down	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251010	20.69	20.74	20.65	20.74	48819	20.3968	up	down	incorrect
FLIN.US	Franklin FTSE India ETF	20251010	38.15	38.245	37.81	37.85	176265	37.6991	down	up	incorrect
FLJH.US	Franklin Templeton ETF Trust	20251010	37.08	37.35	36	36.055	75300	35.2842	down	down	correct
FLJP.US	Franklin FTSE Japan ETF	20251010	34.31	34.365	33.64	33.71	492414	32.2739	down	down	correct
FLKR.US	Franklin FTSE South Korea ETF	20251010	28.25	28.28	27.05	27.09	147500	26.0601	down	down	correct
FLLA.US	Franklin FTSE Latin America ETF	20251010	22.51	22.51	21.88	21.9558	25461	21.1264	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20251010	59.2637	59.2637	58.3853	58.3853	6291	58.3853	down	down	correct
FLMB.US	Franklin Liberty Federal Tax	20251010	23.73	23.7994	23.72	23.7588	1865	23.4139	up	up	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251010	24.78	24.81	24.72	24.72	431953	24.3448	down	down	correct
FLMX.US	Franklin FTSE Mexico ETF	20251010	31.97	31.99	31.32	31.4425	28742	30.8019	down	down	correct
FLRG.US	Fidelity Covington Trust	20251010	38.367	38.367	37.41	37.412	25300	37.2285	down	down	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251010	30.79	30.8	30.72	30.73	1013073	30.1735	down	down	correct
FLRT.US	Pacer Funds Trust	20251010	47.4	47.4199	47.29	47.29	132555	45.8982	down	down	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251010	34.87	34.9	34.19	34.19	3239	33.7506	down	down	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251010	26.27	26.41	26.15	26.205	9100	25.5223	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251010	39.27	39.27	38.84	38.9193	4738	38.8711	down	down	correct
FLTB.US	Fidelity Merrimack Street Trust	20251010	50.8	50.8	50.6436	50.76	15789	49.8824	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20251010	25.51	25.52	25.34	25.48	1009900	24.9932	down	down	correct
FLTW.US	Franklin FTSE Taiwan ETF	20251010	60.15	60.21	57.11	57.11	155600	55.7167	down	down	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251010	25.07	25.16	25.02	25.078	21300	24.6393	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20251010	51.97	52.1101	50.99	50.99	16583	50.7882	down	down	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251010	49.262	49.262	48.59	48.7	7922	46.8639	down	down	correct
FMNY.US	First Trust Exchange	20251010	26.605	26.645	26.575	26.633	3000	26.1497	up	up	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251010	15.03	15.03	14.671	14.671	3400	14.5817	down	down	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251010	75.71	76.035	73.8001	73.84	74913	73.5822	down	down	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251010	30.89	30.96	29.83	29.85	1033800	29.7075	down	down	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251010	25.72	25.75	25.05	25.06	141199	24.9466	down	down	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251010	43.99	44.034	43.2901	43.41	181394	41.9554	down	down	correct
FNDE.US	Schwab Strategic Trust	20251010	36.02	36.07	34.69	34.78	2033600	33.5609	down	up	incorrect
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251010	43.07	43.1182	42.3242	42.35	1105012	41.1114	down	up	incorrect
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251010	26.32	26.37	25.67	25.68	9711400	25.5646	down	up	incorrect
FNGD.US	MicroSectors FANG+ Index	20251010	4.85	5.36	4.76	5.36	2250290	53.6	up	down	incorrect
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251010	252.43	252.43	233.506	233.506	26500	212.2531	down	down	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251010	130	130.494	120.17	120.2927	30503	120.2927	down	down	correct
FNGS.US	MicroSectors FANG+ ETN	20251010	71.1	71.3	68	68.4	161900	68.4	down	up	incorrect
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251010	30.53	31.0186	27.45	27.54	17046859	27.54	down	up	incorrect
FORH.US	ETF Opportunities Trust	20251010	27.663	27.663	26.51	26.51	900	26.0478	down	down	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251010	18.26	18.26	18.13	18.14	1232806	17.6271	down	down	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251010	19.35	19.3555	19.24	19.252	207477	18.7094	down	down	correct
FPX.US	First Trust US Equity Opportunities ETF	20251010	167.4	167.84	160.9	160.9	26859	160.6828	down	down	correct
FQAL.US	Fidelity Quality Factor ETF	20251010	74.89	74.96	72.96	73	20615	72.7872	down	down	correct
FREL.US	Fidelity Covington Trust	20251010	27.16	27.24	26.79	26.82	226299	26.6054	down	down	correct
FRI.US	First Trust S&P REIT Index Fund	20251010	27.6	27.63	27.1701	27.18	10781	26.8513	down	down	correct
FRTY.US	Alger Mid Cap 40 ETF	20251010	23.36	23.36	22.275	22.31	41700	22.2648	down	down	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20251010	44.41	44.47	44.32	44.32	290400	43.3567	down	down	correct
FSIG.US	First Trust Exchange	20251010	19.22	19.23	19.21	19.22	398846	18.7518
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251010	20.12	20.12	20.0801	20.1	36221	19.7881	down	up	incorrect
FSMD.US	Fidelity Covington Trust	20251010	43.51	43.617	42.246	42.34	89500	42.2198	down	up	incorrect
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251010	49.82	50.03	49.62	49.66	151776	49.361	down	up	incorrect
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251010	229.39	229.7799	219.11	219.27	599973	219.0051	down	down	correct
FTSD.US	Franklin ETF Trust	20251010	90.86	90.9778	90.805	90.93	8103	89.2557	up	up	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251010	20.13	20.13	20.09	20.1	31435	19.8257	down	up	incorrect
FUTY.US	Fidelity MSCI Utilities Index ETF	20251010	58.77	59.1	58.25	58.3	184675	57.9327	down	down	correct
FVAL.US	Fidelity Value Factor ETF	20251010	69.38	69.49	67.3624	67.41	30747	67.0572	down	down	correct
FVD.US	First Trust Value Line Dividend Index Fund	20251010	45.91	45.984	45.405	45.42	1289006	45.1076	down	down	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251010	64.8688	64.8688	64.165	64.173	18655	63.9161	down	down	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251010	127.66	128.3975	127.55	128.3	16327	127.1608	up	down	incorrect
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251010	69.82	69.85	69.753	69.8019	12171	69.7569	down	down	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251010	66.12	66.12	64.28	64.28	3469	64.1608	down	down	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251010	106.71	107.3	106.69	107.16	126294	106.8368	up	up	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251010	109.89	110.65	109.83	110.51	104000	110.51	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251010	62.34	62.45	61.915	61.9685	7502	61.6309	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251010	112.15	112.15	109.5752	109.5826	10629	109.4498	down	down	correct
FXI.US	iShares Trust	20251010	40.43	40.7	38.12	38.33	146013600	37.9184	down	down	correct
FXL.US	First Trust Technology AlphaDEX Fund	20251010	172.68	172.73	164.35	164.35	10200	164.35	down	down	correct
FXN.US	First Trust Energy AlphaDEX Fund	20251010	15.95	15.99	15.325	15.33	521901	15.2283	down	down	correct
FXO.US	First Trust Financials AlphaDEX Fund	20251010	58.89	59.1	56.86	56.86	63267	56.5301	down	down	correct
FXP.US	ProShares UltraShort FTSE China 50	20251010	8.53	9.48	8.43	9.4	107208	18.6193	up	up	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20251010	46.55	46.67	46.16	46.19	415283	45.8371	down	down	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251010	60.29	60.71	60.26	60.68	159200	60.68	up	up	correct
FXZ.US	First Trust Exchange	20251010	61.95	62.03	59.91	59.91	6392	59.5698	down	up	incorrect
GAL.US	SPDR SSgA Global Allocation ETF	20251010	49.2	49.29	48.3893	48.3893	93077	47.5973	down	up	incorrect
GAMR.US	ETF Managers Trust	20251010	98.9893	98.9893	96.1302	96.1302	1513	95.6384	down	up	incorrect
GBIL.US	Goldman Sachs Access Treasury 0	20251010	100.03	100.04	100.02	100.04	716523	98.5446	up	down	incorrect
GBLD.US	Invesco MSCI Green Building ETF	20251010	18	18	18	18	0	17.5837
GBUG.US	iPath Gold ETN	20251010	38.11	38.38	37.503	37.96	82300	37.3663	down	down	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20251010	21.67	21.67	21.2701	21.37	53731	20.0056	down	down	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251010	41.74	41.82	41.7054	41.7856	36054	41.1121	up	up	correct
GDMA.US	Alpha Architect ETF Trust	20251010	39.27	39.27	37.89	37.89	1600	36.8631	down	down	correct
GDOC.US	Goldman Sachs ETF Trust	20251010	33.33	33.33	32.82	32.82	4000	32.7172	down	down	correct
GDX.US	VanEck Vectors Gold Miners ETF	20251010	75.865	76.62	75.08	75.78	24817199	75.2336	down	up	incorrect
GDXD.US	MicroSectors Gold Miners	20251010	0.852	0.882	0.824	0.851	228047	170.2	down	up	incorrect
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251010	100.24	101.25	98.54	99.9	6836900	97.6503	down	down	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251010	200.41	205.995	192.574	198.8	917600	198.8	down	down	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251010	41.16	41.24	39.635	39.7176	102847	38.8112	down	down	correct
GGRW.US	Gabelli ETFs Trust	20251010	35	35	34.971	34.971	900	34.8236	down	up	incorrect
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251010	45.3572	45.37	45.115	45.115	10279	43.9015	down	up	incorrect
GIGB.US	Goldman Sachs ETF Trust	20251010	46.67	46.67	46.57	46.62	71327	45.7649	down	down	correct
GII.US	SPDR S&P Global Infrastructure ETF	20251010	70.06	70.3	69.47	69.47	73767	68.2495	down	down	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251010	75.62	75.62	72.93	72.93	1300	72.0349	down	down	correct
GLD.US	SPDR Gold Trust	20251010	367.54	370.31	365.44	369.12	24192800	369.12	up	up	correct
GLDM.US	World Gold Trust	20251010	79.07	79.65	78.62	79.44	8258300	79.44	up	up	correct
GLDX.US	USCF ETF Trust	20251010	39.98	39.98	39.61	39.9341	5855	31.8702	down	down	correct
GLIN.US	VanEck Vectors ETF Trust	20251010	45.65	45.75	45.05	45.18	24300	44.8022	down	down	correct
GLL.US	ProShares Trust II	20251010	15.58	15.74	15.34	15.41	1826350	30.82	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251010	36.87	36.96	35.838	35.838	9600	35.8301	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251010	174.07	174.99	172.77	174.05	237500	174.05	down	down	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251010	140.47	140.76	134.91	135.46	13200	134.2922	down	down	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251010	58.74	58.74	57.565	57.66	155956	56.7651	down	down	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251010	40	40.12	39.26	39.63	55069	39.2767	down	down	correct
GOEX.US	Global X Funds	20251010	69.56	70.66	68.54	69.34	39400	67.9305	down	down	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251010	59.88	59.88	59.0238	59.0238	4779	57.4767	down	down	correct
GREK.US	Global X MSCI Greece ETF	20251010	65.81	66.15	65.28	65.45	63597	64.1015	down	down	correct
GRN.US	iPath Series B Carbon ETN	20251010	31.498	31.498	31.498	31.498	100	31.498
GRNB.US	VanEck Vectors ETF Trust	20251010	24.36	24.67	24.32	24.38	218537	23.9566	up	up	correct
GSEU.US	Goldman Sachs ETF Trust	20251010	43.69	43.7804	43.1315	43.1628	9472	42.7721	down	down	correct
GSG.US	iShares S&P GSCI Commodity	20251010	22.7	22.78	22.37	22.45	708010	22.45	down	down	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251010	41.01	41.03	40.355	40.41	412627	40.2048	down	down	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251010	47.73	47.765	47.73	47.765	100	46.8776	up	up	correct
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251010	44.59	44.59	43.7307	43.7307	10035	43.1195	down	down	correct
GSLC.US	Goldman Sachs ETF Trust	20251010	130.64	130.9725	127.055	127.15	196843	126.828	down	up	incorrect
GSPY.US	Gotham Enhanced 500 ETF	20251010	36.95	36.95	35.83	35.8319	3737	34.9142	down	up	incorrect
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251010	75.03	75.15	72.42	72.42	33432	72.1902	down	up	incorrect
GSY.US	Invesco Ultra Short Duration ETF	20251010	50.32	50.32	50.3	50.31	586638	49.4166	down	down	correct
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251010	40.17	40.32	38.43	38.43	16100	38.43	down	down	correct
GTO.US	Invesco Total Return Bond ETF	20251010	47.63	47.6549	47.5745	47.6	173995	46.6694	down	down	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251010	43.51	43.52	42.8	42.84	371711	42.5378	down	down	correct
GURU.US	Global X Guru Index ETF	20251010	59.0277	59.0277	58.3297	58.3297	1031	58.2802	down	down	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251010	23.285	23.62	21.5	21.51	2133000	21.3991	down	down	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251010	154.9	154.97	149.8606	149.8606	6106	149.3627	down	down	correct
GWX.US	SPDR S&P International Small Cap ETF	20251010	39.935	40	39.31	39.33	41588	38.6909	down	down	correct
GXC.US	SPDR Index Shares Funds	20251010	103.2	103.62	97.55	98.42	94400	97.1077	down	down	correct
GXG.US	Global X MSCI Colombia ETF	20251010	33.0605	33.0605	32.32	32.43	19462	30.889	down	down	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251010	13.02	13.15	12.99	13.01	9100	12.5983	down	down	correct
HACK.US	ETF Series Solutions	20251010	89.03	89.59	86.17	86.17	170573	86.1065	down	down	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251010	36.622	36.662	34.56	34.56	2500	34.1155	down	down	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251010	57.0048	57.06	56.04	56.04	13277	54.7844	down	up	incorrect
HAUZ.US	DBX ETF Trust	20251010	23.24	23.32	22.92	22.92	42900	22.3619	down	up	incorrect
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251010	38.6	38.61	37.64	37.65	6976	37.0585	down	down	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251010	29.59	29.5999	29.29	29.3	123857	29.1284	down	up	incorrect
HDG.US	ProShares Hedge Replication ETF	20251010	51.33	51.33	50.8594	50.8594	769	50.4979	down	up	incorrect
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251010	16.52	17.14	16.5013	17.12	343102	16.5368	up	down	incorrect
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251010	15.54	15.745	15.31	15.31	2072	14.7486	down	up	incorrect
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251010	34.25	34.25	34.1182	34.1182	801	33.7064	down	down	correct
HDV.US	iShares Core High Dividend ETF	20251010	121.63	122.0214	120.64	120.69	324794	119.4649	down	down	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251010	51.28	51.4	50.28	50.28	39200	50.28	down	down	correct
HEQT.US	Simplify Exchange Traded Funds	20251010	31.45	31.45	30.95	30.98	127400	30.8837	down	down	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251010	50.65	50.81	49.4	49.5	16667	47.4515	down	down	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251010	42.81	42.95	41.95	41.97	15034	41.5712	down	down	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251010	31.41	31.432	30.8	30.8	101949	30.1182	down	down	correct
HHH.US	ETF Managers Trust	20251010	81.64	81.67	78.27	78.29	612700	78.29	down	down	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251010	64.06	64.299	54.435	54.46	209400	53.3523	down	down	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251010	5.95	6.85	5.92	6.84	289750	67.6578	up	down	incorrect
HIPS.US	GraniteShares HIPS US High Income ETF	20251010	11.55	11.6101	11.46	11.46	30364	10.9521	down	up	incorrect
HKND.US	Humankind Benefit Corporation	20251010	34.48	34.48	34.1912	34.1912	386	34.0311	down	down	correct
HMOP.US	Hartford Municipal Opportunities ETF	20251010	39.06	39.07	38.97	38.97	124972	38.4059	down	down	correct
HOLD.US	AdvisorShares Trust	20251010	32.5	32.58	31.818	31.818	1100	29.1909	down	down	correct
HOMZ.US	ETF Series Solutions	20251010	45.21	45.21	44.4246	44.4246	1291	43.9133	down	down	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251010	38.0716	38.0716	37.4	37.4509	11194	36.7261	down	down	correct
HTAB.US	Hartford Exchange	20251010	19.27	19.27	19.16	19.23	71900	18.9303	down	down	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251010	32.02	32.02	31.09	31.13	3200	30.8329	down	down	correct
HTRB.US	Hartford Total Return Bond ETF	20251010	34.47	34.5	34.4201	34.48	426512	33.7876	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20251010	42.89	42.89	42.02	42.0322	18212	37.6009	down	down	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251010	39.4285	39.4285	39.1857	39.1857	3598	39.0171	down	down	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251010	47.03	47.03	46.731	46.764	29700	45.6929	down	down	correct
HYDW.US	DBX ETF Trust	20251010	46.99	47.01	46.859	46.859	2100	45.7739	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251010	19.97	19.97	19.78	19.78	315860	19.2406	down	down	correct
HYG.US	iShares Trust	20251010	80.475	80.49	79.95	79.95	83840438	78.0336	down	down	correct
HYGH.US	iShares U.S. ETF Trust	20251010	86	86	85.3201	85.35	70326	83.0774	down	down	correct
HYGV.US	FlexShares Trust	20251010	40.76	40.78	40.465	40.49	106400	39.3047	down	down	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251010	36.78	36.79	36.525	36.54	6051849	35.5881	down	down	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251010	24.95	24.95	24.83	24.93	716576	24.4648	down	down	correct
HYS.US	PIMCO 0	20251010	94.76	94.84	94.22	94.22	83399	91.2383	down	down	correct
HYTR.US	CP High Yield Trend ETF	20251010	21.83	21.83	21.7	21.7	42200	21.1718	down	up	incorrect
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251010	42.154	42.154	41.8502	41.8669	9177	40.6761	down	up	incorrect
IAI.US	iShares U.S. Broker	20251010	176.83	177.59	171.6	171.6	154221	171.1721	down	up	incorrect
IAK.US	iShares U.S. Insurance ETF	20251010	134.27	134.27	131.8	131.8292	31207	131.195	down	down	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251010	30.108	30.108	29.83	29.87	37100	29.87	down	down	correct
IAT.US	iShares U.S. Regional Banks ETF	20251010	51.45	51.55	48.96	48.96	849653	48.4553	down	down	correct
IAU.US	iShares Gold Trust	20251010	75.24	75.81	74.82	75.58	12966900	75.58	up	up	correct
IAUM.US	iShares® Gold Trust Micro	20251010	39.81	40.11	39.59	40.01	5694800	40.01	up	up	correct
IBD.US	Northern Lights Fund Trust IV	20251010	24.13	24.1999	24.1289	24.1459	46053	23.7367	up	up	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251010	25.12	25.13	25.12	25.13	414510	24.9585	up	up	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251010	24.23	24.2598	24.23	24.23	533712	23.8157
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251010	24.29	24.31	24.28	24.28	1154407	23.8492	down	up	incorrect
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251010	25.47	25.5	25.455	25.46	537416	24.9844	down	up	incorrect
IBDU.US	iShares Trust	20251010	23.42	23.45	23.4	23.4	609600	22.9569	down	up	incorrect
IBDV.US	iShares Trust	20251010	22.1	22.184	22.07	22.07	556700	21.6604	down	up	incorrect
IBDW.US	iShares Trust	20251010	21.17	21.245	21.16	21.16	620500	20.752	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251010	31.8	31.975	31.7444	31.96	66632	31.6023	up	down	incorrect
IBUY.US	Amplify Online Retail ETF	20251010	74.71	74.85	71.9	71.9	23167	71.8248	down	up	incorrect
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251010	80.29	80.405	79.001	79.1	1577609	77.6497	down	down	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251010	34.16	34.16	33.51	33.61	44552	33.4118	down	down	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251010	32.965	33.0329	32.6501	32.87	119225	32.2615	down	down	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251010	53.58	53.6227	52.855	52.87	236474	51.9006	down	down	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251010	24.71	24.71	23.98	24.02	47750	23.8795	down	down	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251010	35.62	35.728	35.13	35.165	10532	34.8215	down	up	incorrect
IDRV.US	iShares Trust	20251010	36.71	36.71	35.04	35.133	16800	34.8237	down	up	incorrect
IDU.US	iShares U.S. Utilities ETF	20251010	114.78	115.26	113.83	113.93	99357	113.2238	down	up	incorrect
IDX.US	VanEck Vectors Indonesia Index ETF	20251010	16.48	16.48	16.1	16.15	18478	15.8272	down	down	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251010	66.62	66.71	64.07	64.22	17633529	63.1237	down	down	correct
IEUR.US	iShares Core MSCI Europe ETF	20251010	68.45	68.53	67.5255	67.62	752678	66.8099	down	down	correct
IEV.US	iShares Trust	20251010	65.9	65.95	64.98	65.02	133888	64.3082	down	up	incorrect
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251010	18.75	18.79	17.855	17.86	69562	17.7899	down	up	incorrect
IFED.US	IFED	20251010	45.364	45.364	45.364	45.364	6	45.364
IG.US	Principal Exchange	20251010	21.04	21.09	21	21.0339	23971	20.6017	down	down	correct
IGBH.US	iShares Interest Rate Hedged Long	20251010	24.54	24.54	24.3747	24.3779	305640	23.8221	down	down	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251010	51.57	51.605	51.41	51.52	1968823	50.4319	down	down	correct
IGM.US	iShares Expanded Tech Sector ETF	20251010	129.54	129.92	124.21	124.25	681888	124.1878	down	down	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251010	52.97	53.1	51.24	51.24	91018	51.2018	down	down	correct
IHDG.US	WisdomTree Trust	20251010	46.95	47.0439	45.87	45.93	279122	45.8602	down	down	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251010	75.83	75.83	73.86	74.04	49541	73.5368	down	down	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251010	50.93	50.96	49.59	49.63	182477	49.404	down	down	correct
IHI.US	iShares U.S. Medical Devices ETF	20251010	60.13	60.2	58.77	58.83	1041059	58.7709	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251010	21.8	21.87	21.78	21.7873	9874	21.2819	down	down	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251010	24.87	24.89	24.8627	24.87	7345	24.4412
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251010	35.21	35.21	34.95	35.037	21000	35.037	down	down	correct
IJH.US	iShares Trust	20251010	65.24	65.34	63.2	63.25	21648080	62.9387	down	down	correct
IJJ.US	iShares S&P Mid	20251010	129.58	129.79	125.36	125.45	92178	124.6849	down	down	correct
IJK.US	iShares S&P Mid	20251010	95.88	96.1187	93.1	93.11	166230	92.912	down	down	correct
IJR.US	iShares Core S&P Small	20251010	118.25	118.43	114.13	114.27	6793436	113.7417	down	down	correct
IJS.US	iShares S&P Small	20251010	110.02	110.23	105.87	105.91	226697	105.4163	down	down	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251010	32.76	32.76	32.391	32.465	36000	32.465	down	down	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251010	93.22	93.525	90.6414	90.6414	13322	90.3479	down	down	correct
ILCG.US	iShares Morningstar Growth ETF	20251010	106.04	106.25	102.44	102.44	120623	102.2896	down	up	incorrect
ILCV.US	iShares Morningstar Value ETF	20251010	90.02	90.3417	88.03	88.0526	15657	87.6055	down	down	correct
ILDR.US	First Trust Exchange	20251010	33.91	33.979	32.559	32.559	18200	32.559	down	down	correct
ILF.US	iShares Latin America 40 ETF	20251010	27.9	27.9292	27.1643	27.22	4008774	26.5785	down	down	correct
ILTB.US	iShares Trust	20251010	50.69	50.8455	50.6073	50.7784	26195	49.7845	up	up	correct
IMCB.US	iShares Morningstar Mid	20251010	83.09	83.2128	80.9072	80.9072	28396	80.5699	down	down	correct
IMCG.US	iShares Morningstar Mid	20251010	83.16	83.4391	80.87	80.93	152922	80.7199	down	down	correct
IMTB.US	iShares Core 5	20251010	44.16	44.29	44.16	44.2276	38471	43.4241	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251010	47.4	47.49	46.815	46.88	499628	45.2441	down	down	correct
INCO.US	Columbia India Consumer ETF	20251010	65.4	65.58	64.95	65.05	58200	65.05	down	down	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251010	56.11	56.6	55.2101	55.3	49167	55.1038	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251010	37.38	37.43	36.8436	36.8436	14017	35.9462	down	up	incorrect
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251010	43.9	43.989	43.205	43.23	194379	43.1318	down	up	incorrect
INKM.US	SSGA Active Trust	20251010	33.42	33.42	32.7992	32.7992	2898	32.2621	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251010	23.96	23.97	23.91	23.97	60400	23.6383	up	up	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251010	35.99	35.99	35.39	35.44	176370	34.953	down	up	incorrect
IOCT.US	Innovator ETFs Trust	20251010	34.29	34.29	33.89	33.94	186000	33.94	down	up	incorrect
IOO.US	iShares Global 100 ETF	20251010	121.66	121.97	118.08	118.15	110700	117.7289	down	down	correct
IPAC.US	iShares Core MSCI Pacific ETF	20251010	73.01	73.16	71.5	71.59	71642	69.3997	down	down	correct
IPAY.US	ETF Series Solutions	20251010	58.45	58.61	56.19	56.21	11580	55.7761	down	down	correct
IPO.US	Renaissance IPO ETF	20251010	52.35	52.5	49.59	49.59	193700	49.59	down	down	correct
IPOS.US	Renaissance International IPO ETF	20251010	17.55	17.55	16.5988	16.6499	3504	16.632	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20251010	28.54	28.59	27.905	27.9126	94569	27.7521	down	down	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251010	34.15	34.15	33.3485	33.3485	3367	33.1402	down	down	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251010	44.52	44.55	43.79	43.84	1616955	43.4086	down	up	incorrect
IQSI.US	IQ Candriam ESG International Equity ETF	20251010	34.27	34.27	33.717	33.717	6800	33.4819	down	up	incorrect
IQSU.US	IQ Candriam ESG US Equity ETF	20251010	53.31	53.43	51.939	51.939	2900	51.7738	down	up	incorrect
ISCB.US	iShares Morningstar Small	20251010	64.13	64.13	62.0219	62.0219	2077	61.723	down	down	correct
ISCF.US	iShares Trust	20251010	40.83	40.83	40.165	40.19	38298	39.4287	down	up	incorrect
ISCG.US	iShares Morningstar Small	20251010	55.42	55.59	53.55	53.64	36000	53.5368	down	up	incorrect
ISCV.US	iShares Morningstar Small	20251010	66.74	66.74	64.34	64.34	16453	63.8936	down	down	correct
ISRA.US	VanEck Vectors Israel ETF	20251010	55.62	55.62	54.0526	54.08	16960	53.3055	down	down	correct
ISWN.US	Amplify ETF Trust	20251010	21.14	21.14	21.004	21.004	900	20.8519	down	down	correct
ITAN.US	Alpha Architect ETF Trust	20251010	35.08	35.08	33.877	33.877	1400	33.7874	down	down	correct
ITEQ.US	BlueStar Israel Technology ETF	20251010	59.48	59.48	57.4687	57.4687	5864	56.9891	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251010	147.03	147.45	142.75	142.79	4239933	142.3225	down	down	correct
IVE.US	iShares Trust	20251010	207.42	207.79	202.45	202.52	570347	201.5769	down	down	correct
IVES.US	ETF Managers Trust	20251010	33.84	33.99	32.36	32.38	2082300	32.2479	down	down	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251010	35.26	35.3	34.695	34.7	622186	34.0768	down	down	correct
IVOG.US	Vanguard S&P Mid	20251010	119.68	119.68	115.95	115.95	18091	115.2162	down	down	correct
IVOL.US	Krane Shares Trust	20251010	19.39	19.45	19.35	19.44	180200	19.1502	up	up	correct
IVOO.US	Vanguard Admiral Funds	20251010	110.3	110.49	106.94	106.97	92538	106.5681	down	down	correct
IVOV.US	Vanguard S&P Mid	20251010	100.66	100.74	97.33	97.44	6575	95.7178	down	down	correct
IVV.US	iShares Core S&P 500 ETF	20251010	675.425	677.2036	656.0301	656.2	7643628	653.885	down	down	correct
IVW.US	iShares S&P 500 Growth ETF	20251010	122.24	122.66	118.24	118.29	3503209	118.164	down	down	correct
IWB.US	iShares Russell 1000 ETF	20251010	368.88	369.85	358.29	358.39	2517900	357.3333	down	down	correct
IWC.US	iShares Micro	20251010	155.53	155.965	149.05	149.55	64363	148.8698	down	down	correct
IWD.US	iShares Russell 1000 Value ETF	20251010	204.01	204.59	199.4	199.44	4633368	198.4818	down	down	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251010	44.2	44.2	43.29	43.29	400	43.29	down	down	correct
IWF.US	iShares Russell 1000 Growth ETF	20251010	475.48	476.7442	459.3	459.47	1159572	459.0058	down	down	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251010	54.508	54.508	54.508	54.508	300	54.508
IWL.US	iShares Russell Top 200 ETF	20251010	167.75	168.12	163	163.11	48204	162.6896	down	down	correct
IWM.US	iShares Trust	20251010	245.75	246.885	237.56	237.79	70569422	236.9953	down	down	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251010	21.82	21.82	21.82	21.82	200	21.82
IWN.US	iShares Russell 2000 Value ETF	20251010	178.26	179.02	172.14	172.34	804100	171.3558	down	down	correct
IWO.US	iShares Russell 2000 Growth ETF	20251010	327.67	328.73	316.84	317.33	560534	316.6279	down	down	correct
IWP.US	iShares Russell Mid	20251010	144.22	144.5543	139.72	139.72	793501	139.5604	down	down	correct
IWR.US	iShares Russell Mid	20251010	96.8	96.87	93.965	94.02	3084089	93.6403	down	down	correct
IWS.US	iShares Russell Mid	20251010	139.47	139.666	135.62	135.66	477546	135.0375	down	down	correct
IWV.US	iShares Russell 3000 ETF	20251010	382.08	383.12	371.18	371.33	205780	370.296	down	up	incorrect
IWX.US	iShares Russell Top 200 Value ETF	20251010	88.27	88.46	86.44	86.49	94070	86.117	down	up	incorrect
IWY.US	iShares Russell Top 200 Growth ETF	20251010	277.77	278.57	268.29	268.43	479308	268.1694	down	up	incorrect
IXC.US	iShares Global Energy ETF	20251010	41.04	41.1399	40.19	40.25	250229	39.4505	down	down	correct
IXG.US	iShares Global Financials ETF	20251010	115.39	115.39	112.92	113.06	7354	112.0607	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20251010	92.38	92.39	90.67	90.88	330324	90.3267	down	down	correct
IXN.US	iShares Global Tech ETF	20251010	106.44	106.6989	101.93	102.05	171802	101.1347	down	down	correct
IXP.US	iShares Global Comm Services ETF	20251010	122.19	122.4182	119.1101	119.4	21765	116.3611	down	down	correct
IYC.US	iShares U.S. Consumer Services ETF	20251010	102.97	103.41	100.73	100.79	277740	100.6851	down	down	correct
IYE.US	iShares U.S. Energy ETF	20251010	46.51	46.68	45.39	45.39	1577358	45.0673	down	down	correct
IYF.US	iShares U.S. Financials ETF	20251010	124.99	125.525	121.785	121.83	521102	121.2926	down	down	correct
IYG.US	iShares U.S. Financial Services ETF	20251010	88.54	88.8308	86.19	86.19	56533	85.9458	down	down	correct
IYH.US	iShares U.S. Healthcare ETF	20251010	61.09	61.09	59.815	59.87	783195	59.6421	down	down	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251010	68.17	68.81	68.15	68.38	213997	67.6857	up	down	incorrect
IYM.US	iShares U.S. Basic Materials ETF	20251010	148.8	149.08	145.38	145.38	133486	144.659	down	down	correct
IYR.US	iShares U.S. Real Estate ETF	20251010	95.08	95.25	93.625	93.69	9854110	92.8406	down	down	correct
IYW.US	iShares U.S. Technology ETF	20251010	201.08	201.5	192.65	192.8	1799775	192.7457	down	up	incorrect
IYY.US	iShares Dow Jones U.S. ETF	20251010	163.9	164.27	159.235	159.2992	82022	158.8367	down	down	correct
JAAA.US	Janus Detroit Street Trust	20251010	50.65	50.65	50.55	50.55	7286000	49.524	down	down	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251010	46.63	46.74	46.61	46.73	21467	45.9103	up	up	correct
JCTR.US	J.P. Morgan Exchange	20251010	89.8627	89.8627	89.8627	89.8627	0	89.8627
JDIV.US	JPMorgan U.S. Dividend ETF	20251010	52.91	53.03	52.745	52.745	8200	52.249	down	down	correct
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251010	4.13	4.29	4.06	4.19	1864652	83.0413	up	up	correct
JEPI.US	J.P. Morgan Exchange	20251010	56.82	56.93	55.98	56	5921300	54.2524	down	down	correct
JETS.US	U.S. Global Jets ETF	20251010	24.86	25.19	24.135	24.21	3016965	24.0133	down	down	correct
JHCB.US	John Hancock Exchange	20251010	21.8	21.8	21.75	21.779	243700	21.3469	down	down	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251010	31.97	31.99	30.85	30.87	28451	30.3996	down	down	correct
JHMB.US	John Hancock Exchange	20251010	22.24	22.32	22.2	22.265	173600	21.8503	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251010	39.99	39.99	39.33	39.34	29637	38.7909	down	down	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251010	78.7415	78.7699	76.59	76.59	16128	76.1511	down	down	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251010	64.6	64.73	62.76	62.76	181508	62.4146	down	down	correct
JHMU.US	John Hancock Exchange	20251010	26.04	26.104	26.04	26.104	16300	25.716	up	up	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20251010	41.87	41.89	40.5	40.5018	11994	40.2217	down	down	correct
JIG.US	J.P. Morgan Exchange	20251010	75.91	75.91	73.9613	74.0015	14294	72.3584	down	down	correct
JIGB.US	J.P. Morgan Exchange	20251010	46.2372	46.2372	46.14	46.2	4215	45.2701	down	down	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20251010	93.22	93.525	90.6414	90.6414	13322	90.6414	down	down	correct
JKE.US	iShares Morningstar Growth ETF	20251010	106.04	106.25	102.44	102.44	120623	102.44	down	down	correct
JKF.US	iShares Morningstar Value ETF	20251010	90.02	90.3417	88.03	88.0526	15657	88.0526	down	down	correct
JKG.US	iShares Morningstar Mid	20251010	83.09	83.2128	80.9072	80.9072	28396	80.9072	down	down	correct
JKJ.US	iShares Morningstar Small	20251010	64.13	64.13	62.0219	62.0219	2077	62.0219	down	down	correct
JKK.US	iShares Morningstar Small	20251010	55.42	55.5884	53.55	53.64	36024	53.64	down	up	incorrect
JMBS.US	Janus Henderson Mortgage	20251010	45.71	45.7699	45.6401	45.75	423308	44.7842	up	down	incorrect
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251010	68.16	68.3	66.27	66.27	51343	66.1064	down	up	incorrect
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251010	97	97	96.32	96.34	7701778	93.7615	down	down	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251010	166.16	169.5	160.56	164.65	562900	163.8809	down	down	correct
JOJO.US	Tidal ETF Trust	20251010	15.54	15.63	15.54	15.618	4100	15.3049	up	down	incorrect
JOYY.US	Infusive® Compounding Global Equities ETF	20251010	57.54	58.12	54.58	54.87	481400	54.0481	down	down	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251010	58.93	58.975	57.5778	57.5916	19285	56.6186	down	down	correct
JPIE.US	J.P. Morgan Exchange	20251010	46.21	46.22	46.16	46.19	1085600	45.1433	down	down	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251010	65.86	65.88	64.92	64.96	31508	63.5211	down	down	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251010	39.951	40.06	39.82	39.9727	12581	39.0522	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251010	107.46	107.66	104.9462	104.9462	6510	104.2571	down	down	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251010	49.73	49.73	48.4433	48.4433	58922	48.1422	down	down	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251010	122.85	122.85	120.6919	120.6919	3600	119.8249	down	down	correct
JPXN.US	iShares JPX	20251010	84.76	84.76	83.0873	83.0873	21790	81.1423	down	down	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251010	63	63.05	61.37	61.42	466463	61.1803	down	down	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251010	47.51	47.55	47.484	47.52	276400	46.677	up	down	incorrect
JSTC.US	Tidal ETF Trust	20251010	20.4	20.449	19.941	19.95	14000	19.7808	down	up	incorrect
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251010	60.2	60.2	58.9595	58.9595	1708	58.7592	down	up	incorrect
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251010	94.87	94.87	92.118	92.118	5344	91.87	down	up	incorrect
JVAL.US	JPMorgan U.S. Value Factor ETF	20251010	47.83	47.83	46.21	46.21	27006	45.9138	down	down	correct
JXI.US	iShares Global Utilities ETF	20251010	80.02	80.165	79.66	79.66	6822	78.737	down	down	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251010	30.64	30.71	29.28	29.52	100376	29.4664	down	up	incorrect
KBA.US	KraneShares Trust	20251010	29.73	29.7599	28.43	28.57	414516	28.1205	down	up	incorrect
KBE.US	SPDR S&P Bank ETF	20251010	58.93	59.3	56.45	56.48	4337390	56.1111	down	up	incorrect
KCCA.US	KraneShares California Carbon Allowance ETF	20251010	17.8	17.98	17.8	17.87	27300	17.3614	up	up	correct
KCE.US	SPDR S&P Capital Markets ETF	20251010	151.36	151.93	146.31	146.41	83900	145.7048	down	down	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251010	26.82	26.909	25.23	25.401	17900	24.116	down	down	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251010	35.41	35.41	34.31	34.312	2900	33.2008	down	down	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251010	26.77	26.77	26.508	26.508	800	25.9123	down	down	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251010	31.25	31.25	29.07	29.14	231600	28.897	down	down	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251010	24.51	24.521	24.41	24.425	2800	23.7236	down	down	correct
KIE.US	SPDR S&P Insurance ETF	20251010	59.32	59.6	58.325	58.39	1342954	58.0872	down	down	correct
KLDW.US	Knowledge Leaders Developed World ETF	20251010	50.53	50.53	49.59	49.6596	23937	49.6596	down	down	correct
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251010	26.94	27.08	26.87	27	169007	25.6999	up	up	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251010	11.255	11.2694	11.085	11.085	1507	11.0471	down	down	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251010	116.47	116.47	114.726	114.726	600	114.2554	down	down	correct
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251010	36.34	37.46	35.87	36.69	2799500	36.69	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251010	64.61	64.9361	61.62	61.69	108708	60.9678	down	down	correct
KONG.US	ETF Opportunities Trust	20251010	29.956	29.956	29.956	29.956	0	29.8478
KORP.US	American Century Diversified Corporate Bond ETF	20251010	47.58	47.65	47.53	47.56	55209	46.5556	down	down	correct
KORU.US	Direxion Shares ETF Trust	20251010	122.11	122.385	106.36	107.03	287138	106.0124	down	down	correct
KRBN.US	KraneShares Global Carbon ETF	20251010	33.75	33.95	33.5	33.58	20100	32.9452	down	down	correct
KRE.US	SPDR S&P Regional Banking ETF	20251010	63.2	63.6	60.16	60.19	26286300	59.8158	down	down	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251010	40.68	40.72	39.795	39.81	1379065	39.3341	down	down	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251010	19.56	19.56	18.36	18.61	241700	18.61	down	down	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251010	20.385	20.385	19.38	19.48	373200	18.7319	down	down	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251010	27.52	27.52	26.809	26.809	5300	25.1664	down	down	correct
KWEB.US	KraneShares CSI China Internet ETF	20251010	40.89	41.31	38.085	38.42	102359100	36.2135	down	down	correct
KXI.US	iShares Global Consumer Staples ETF	20251010	64.2	64.54	64.1601	64.3	55547	63.5364	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251010	33.27	35.96	33.17	35.13	2655999	34.7151	up	up	correct
LABU.US	Direxion Shares ETF Trust	20251010	113.38	113.7685	104.5	107.06	1646295	106.5093	down	down	correct
LCG.US	Sterling Capital Focus Equity ETF	20251010	32.67	32.67	32.039	32.039	2900	32.039	down	up	incorrect
LCR.US	Leuthold Core ETF	20251010	37.82	37.82	37.503	37.503	400	36.9965	down	up	incorrect
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251010	53.461	53.56	52.681	52.681	5200	51.7305	down	up	incorrect
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251010	73.231	73.28	71.13	71.13	17900	70.8921	down	down	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251010	95.955	96.07	95.9214	95.99	30861	94.3068	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251010	41.16	41.19	40.88	40.97	89417	39.9862	down	up	incorrect
LGH.US	HCM Defender 500 Index ETF	20251010	61.36	61.36	58.73	58.73	20500	58.505	down	down	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251010	176.41	176.56	174.37	174.37	21929	173.4276	down	down	correct
LGOV.US	First Trust Exchange	20251010	21.98	22.056	21.91	22.04	202200	21.5784	up	up	correct
LIT.US	Global X Funds	20251010	56.8	57	53.88	53.92	1560775	53.774	down	down	correct
LOPP.US	Gabelli ETFs Trust	20251010	31.716	31.716	31.716	31.716	53	31.459
LOUP.US	Innovator ETFs Trust	20251010	78.64	78.64	75.03	75.0621	33032	75.0621	down	down	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251010	111.48	111.55	111.28	111.35	39146391	109.3197	down	down	correct
LQDB.US	iShares Trust	20251010	87.84	87.84	87.831	87.831	700	86.1602	down	down	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251010	93.12	93.17	92.7	92.73	65500	90.5621	down	down	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251010	69.33	69.45	67.31	67.34	149969	67.0933	down	down	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251010	49.48	49.48	47.196	47.196	2900	47.196	down	up	incorrect
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251010	44.12	44.13	43.03	43.03	5020	42.74	down	up	incorrect
LSAT.US	Two Roads Shared Trust	20251010	40.3	40.3	40.01	40.01	4600	39.2768	down	up	incorrect
LTL.US	ProShares Ultra Telecommunications	20251010	110.98	110.98	105.5195	105.5195	1200	26.2952	down	down	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251010	53.65	53.9817	53.64	53.85	136180	53.2242	up	down	incorrect
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251010	49.778	49.778	49.778	49.778	400	49.7389
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251010	20.27	20.302	20.18	20.255	6000	20.125	down	down	correct
MBOX.US	Freedom Day Dividend ETF	20251010	34.65	34.65	34.176	34.176	4700	33.9813	down	down	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251010	20.86	20.89	20.86	20.8708	1806	20.4526	up	up	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251010	595.25	596.66	577.15	577.77	1101242	575.6948	down	down	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251010	91.44	91.66	88.86	88.9	64023	88.716	down	down	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251010	83.27	83.42	80.55	80.59	67735	80.2216	down	down	correct
META.US	Roundhill Ball Metaverse ETF	20251010	730.92	735.27	704.51	705.3	16980090	704.7252	down	up	incorrect
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251010	20.87	21.14	19.659	19.89	46854	19.7687	down	up	incorrect
MFDX.US	PIMCO RAFI Dynamic Multi	20251010	36.79	36.8172	36.3247	36.3326	16915	36.0244	down	up	incorrect
MFEM.US	PIMCO RAFI Dynamic Multi	20251010	22.251	22.27	21.46	21.517	11000	21.4524	down	up	incorrect
MFUS.US	PIMCO RAFI Dynamic Multi	20251010	55.93	55.93	54.6101	54.6269	9037	54.417	down	down	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251010	246.8	247.39	239.55	239.57	87933	238.9999	down	down	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251010	408.81	410.01	394.743	394.96	531397	394.5842	down	down	correct
MGV.US	Vanguard World Fund	20251010	137.83	138.1896	135.26	135.26	317374	134.4778	down	down	correct
MID.US	American Century Mid Cap Growth Impact ETF	20251010	67.3	67.3	65.2389	65.2389	3117	65.2004	down	down	correct
MIDE.US	DBX ETF Trust	20251010	32.01	32.025	31.133	31.133	700	30.9611	down	down	correct
MIDU.US	Direxion Shares ETF Trust	20251010	50.44	50.44	45.67	45.8	90099	45.746	down	down	correct
MINO.US	PIMCO ETF Trust	20251010	45.32	45.39	45.26	45.3	121500	44.5621	down	down	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251010	100.46	100.47	100.43	100.43	1413012	98.6571	down	down	correct
MJ.US	ETFMG Alternative Harvest ETF	20251010	40.92	40.9899	36.41	37.05	246958	36.3152	down	down	correct
MLPA.US	Global X MLP ETF	20251010	47.18	47.24	46.39	46.39	170119	44.582	down	down	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251010	23.6947	23.7299	23.4093	23.4093	1885	23.0181	down	down	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251010	52.41	53	51.52	51.52	2000	50.1507	down	down	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251010	60.35	60.8072	59.23	59.23	286768	57.7702	down	down	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20251010	24.09	24.09	23.81	23.883	64425	23.4932	down	down	correct
MMIT.US	IndexIQ Active ETF Trust	20251010	24.31	24.31	24.25	24.29	189251	23.9363	down	down	correct
MMLG.US	First Trust Exchange	20251010	36.75	36.75	35.35	35.36	8900	35.36	down	down	correct
MMSC.US	MMSC	20251010	23.63	23.67	23.222	23.222	700	23.222	down	down	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251010	282.2875	282.2875	279.4262	279.4262	817	278.8503	down	down	correct
MNA.US	IQ Merger Arbitrage ETF	20251010	36.15	36.15	35.69	35.73	16335	35.73	down	down	correct
MOO.US	VanEck Vectors Agribusiness ETF	20251010	72.58	72.74	71.54	71.54	44888	69.8088	down	up	incorrect
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251010	10.39	10.44	10.25	10.27	531166	9.9521	down	up	incorrect
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251010	51.661	51.7	49.633	49.633	1000	49.1254	down	up	incorrect
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251010	5.45	5.45	4.83	4.98	18335800	4.98	down	down	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251010	44.775	44.8383	44.775	44.7933	3529	43.889	up	up	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251010	37.707	37.707	37.707	37.707	0	37.707
MUB.US	iShares Trust	20251010	106.81	106.89	106.66	106.85	5147781	105.449	up	up	correct
MUNI.US	PIMCO ETF Trust	20251010	52.38	52.3999	52.3	52.39	337985	51.6796	up	up	correct
MUSI.US	American Century Multisector Income ETF	20251010	44.24	44.24	44.124	44.128	14000	43.1319	down	down	correct
MUST.US	Columbia Multi	20251010	20.65	20.66	20.47	20.51	130269	20.2372	down	down	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251010	14.37	14.43	13.97	14.1645	33115	13.3785	down	down	correct
MVV.US	ProShares Ultra MidCap400	20251010	69	69	64.685	64.76	12523	64.5603	down	down	correct
MXI.US	iShares Global Materials ETF	20251010	91.61	91.85	89.9492	89.9492	4564	89.2861	down	down	correct
MYY.US	ProShares Short MidCap400	20251010	17.87	18.39	17.87	18.39	9322	18.1952	up	up	correct
MZZ.US	ProShares UltraShort MidCap400	20251010	8.5099	8.7706	8.5099	8.7706	2001	8.6347	up	up	correct
NACP.US	Impact Shares Trust I	20251010	48.26	48.26	46.79	46.79	2800	46.79	down	down	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251010	61.58	62.79	58.358	58.64	2238842	58.5795	down	down	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251010	64.27	64.355	63.0366	63.0366	13999	62.3852	down	down	correct
NDVG.US	Nuveen Dividend Growth ETF	20251010	35.44	35.44	34.9	34.906	1000	34.8078	down	down	correct
NERD.US	Listed Funds Trust	20251010	27.26	27.26	26.549	26.592	5400	26.4267	down	down	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251010	24.15	24.15	23.941	23.941	4300	23.4343	down	down	correct
NFLT.US	Virtus Newfleet Multi	20251010	23.065	23.21	23.01	23.01	132894	22.4755	down	down	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251010	62.99	63.16	62.45	62.48	45507	59.8646	down	up	incorrect
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251010	147.49	155.7205	146.25	146.6	1298613	143.0349	down	down	correct
NORW.US	Global X MSCI Norway ETF	20251010	29.771	29.771	28.9976	29.06	11179	28.6498	down	down	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20251010	17.39	18.686	17.39	18.686	1380	93.43	up	up	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251010	18.5	18.5	17.014	17.02	240000	17.02	down	down	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251010	36.82	36.82	35.545	35.545	1400	35.1755	down	down	correct
NTSI.US	WisdomTree International Efficient Core Fund	20251010	42.98	43.005	42.485	42.4854	11769	41.7915	down	down	correct
NTSX.US	WisdomTree Trust	20251010	54.33	54.47	52.99	52.99	80200	52.8305	down	down	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251010	21.2962	21.32	21.2962	21.31	105232	20.9358	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251010	22.46	22.507	22.4424	22.5	16127	22.1428	up	up	correct
NUGO.US	Nushares ETF Trust	20251010	40.3	40.3	38.772	38.772	2700	38.772	down	up	incorrect
NUGT.US	Direxion Shares ETF Trust	20251010	151.73	154.6699	148.44	151.09	1677823	150.931	down	up	incorrect
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251010	21.56	21.56	21.434	21.434	9200	20.8646	down	up	incorrect
NUSA.US	Nuveen Enhanced Yield 1	20251010	23.44	23.44	23.44	23.44	348	23.0768
NWLG.US	Nuveen Winslow Large	20251010	37.252	37.252	37.252	37.252	100	37.252
NYF.US	iShares New York Muni Bond ETF	20251010	53.44	53.4916	53.39	53.49	38511	52.8056	up	up	correct
OALC.US	Unified Series Trust	20251010	35.1	35.1	34.09	34.1	19100	33.8963	down	down	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251010	25.83	25.83	25.66	25.7219	10768	25.227	down	down	correct
OCIO.US	ClearShares OCIO ETF	20251010	36.6127	36.6127	36.6127	36.6127	88	33.5715
OEF.US	iShares S&P 100 ETF	20251010	336.63	337.67	326.63	326.65	867431	325.8409	down	down	correct
OIH.US	VanEck Vectors ETF Trust	20251010	254.14	255.83	242.24	242.45	633364	238.3136	down	down	correct
OILU.US	Bank of Montreal	20251010	22.31	22.57	20.53	20.53	317200	20.53	down	down	correct
OND.US	ProShares Trust	20251010	47.115	47.115	46.337	46.337	2300	46.337	down	down	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251010	128.185	128.185	125.1339	125.1339	619	124.7085	down	down	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251010	132.2123	132.2123	130.0418	130.0418	2840	129.3501	down	down	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251010	112.11	112.11	109.53	109.5316	16249	108.6052	down	down	correct
ONLN.US	ProShares Online Retail ETF	20251010	60.187	60.33	57.36	57.36	8788	57.309	down	down	correct
ONOF.US	Global X Funds	20251010	37.28	37.28	36.338	36.338	1800	36.0256	down	down	correct
OPER.US	ETF Series Solutions	20251010	100.12	100.19	100.12	100.185	5600	98.5965	up	up	correct
OUNZ.US	VanEck Merk Gold Trust	20251010	38.44	38.74	38.24	38.63	1358100	38.63	up	up	correct
OVB.US	Overlay Shares Core Bond ETF	20251010	20.651	20.651	20.55	20.555	9900	20.0638	down	down	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251010	29.008	29.008	28.298	28.298	7300	26.8582	down	down	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251010	52.53	52.53	50.668	50.668	8500	49.4065	down	down	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251010	39.305	39.305	38.457	38.457	3300	38.3414	down	down	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251010	21.403	21.48	21.331	21.331	700	20.875	down	down	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20251010	35.11	35.11	33.811	33.811	3100	32.802	down	down	correct
OVT.US	Listed Funds Trust	20251010	22.13	22.13	21.995	21.995	2600	21.2871	down	down	correct
OWNS.US	Impact Shares Trust I	20251010	17.44	17.5	17.42	17.475	9100	17.2736	up	up	correct
PAB.US	PGIM ETF Trust	20251010	43.025	43.109	43.02	43.03	3300	42.2179	up	up	correct
PALC.US	Pacer Lunt Large Cap Multi	20251010	51.24	51.328	50.094	50.094	6900	49.7238	down	up	incorrect
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251010	133.09	134.59	128.07	129.53	797600	129.53	down	up	incorrect
PAMC.US	Pacer Lunt MidCap Multi	20251010	46.58	46.58	45.786	45.786	1600	45.3675	down	down	correct
PBD.US	Invesco Global Clean Energy ETF	20251010	16.04	16.12	15.42	15.456	24140	15.37	down	down	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251010	71.68	71.68	70.2881	70.3591	7733	70.0018	down	down	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251010	45.49	45.49	45.12	45.1592	13562	45.0414	down	down	correct
PBP.US	Invesco Exchange	20251010	22.33	22.33	22.01	22.01	24807	20.8731	down	down	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20251010	32.97	33.28	31.215	31.29	3612184	31.1686	down	down	correct
PCEF.US	Invesco Exchange	20251010	20.13	20.15	19.76	19.805	172939	19.1659	down	up	incorrect
PCY.US	Invesco Exchange	20251010	21.59	21.59	21.4	21.4	270400	20.8847	down	up	incorrect
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251010	40.73	40.76	39.99	40.07	29458	39.5905	down	down	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251010	58.13	58.45	56.86	56.96	45552	56.8954	down	down	correct
PEXL.US	Pacer Funds Trust	20251010	58.1	58.1	55.6405	55.6405	6013	55.5017	down	up	incorrect
PFFA.US	ETFis Series Trust I	20251010	21.64	21.7	21.4301	21.46	601831	20.63	down	up	incorrect
PFFD.US	Global X U.S. Preferred ETF	20251010	19.41	19.44	19.16	19.16	484024	18.6656	down	up	incorrect
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251010	8.74	8.74	8.49	8.5577	10118	8.2223	down	up	incorrect
PFFR.US	ETFis Series Trust I	20251010	18.25	18.76	18.18	18.44	33108	17.8381	up	up	correct
PFFV.US	Global X Variable Rate Preferred ETF	20251010	23.04	23.074	22.9	22.9	103200	22.0456	down	down	correct
PFIG.US	Invesco Exchange	20251010	24.36	24.36	24.2801	24.31	43378	23.8774	down	down	correct
PFIX.US	Simplify Exchange Traded Funds	20251010	48	48.01	46.87	47.4	390700	44.5636	down	down	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251010	19.7	19.785	19.635	19.64	66500	19.2005	down	down	correct
PFUT.US	Putnam Sustainable Future ETF	20251010	26.33	26.33	25.647	25.647	600	25.647	down	down	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251010	17.95	17.95	17.639	17.69	586962	17.2028	down	down	correct
PGF.US	Invesco Financial Preferred ETF	20251010	14.61	14.6476	14.49	14.5	96669	14.1263	down	down	correct
PGHY.US	Invesco Exchange	20251010	19.92	20.1695	19.77	19.77	40730	19.1873	down	down	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20251010	45.09	45.09	43.472	43.472	1200	43.4627	down	up	incorrect
PGX.US	Invesco Preferred ETF	20251010	11.57	11.61	11.48	11.5	2849596	11.2029	down	up	incorrect
PHB.US	Invesco Exchange	20251010	18.54	18.54	18.43	18.4392	39951	18.0104	down	down	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251010	37.68	37.87	37.12	37.2002	8607	37.0365	down	down	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251010	35.38	35.3916	35.18	35.18	140868	34.2732	down	down	correct
PHYS.US	Sprott Physical Gold Trust	20251010	30.52	30.76	30.37	30.7	5021300	30.7	up	down	incorrect
PICB.US	Invesco Exchange	20251010	23.59	23.6889	23.5502	23.68	16785	23.3436	up	down	incorrect
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251010	95.055	95.055	95.055	95.055	100	94.2283
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251010	8.5	8.5	7.64	7.75	186631	7.7303	down	up	incorrect
PIN.US	Invesco India ETF	20251010	25.7	25.7536	25.39	25.469	17221	23.8321	down	down	correct
PINK.US	Simplify Exchange Traded Funds	20251010	33.04	33.04	32.3	32.33	68600	32.2433	down	down	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251010	95.04	95.04	92.69	92.72	6587	92.5062	down	down	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20251010	94.62	95.146	92.24	92.24	15999	92.2058	down	down	correct
PLDR.US	Putnam Sustainable Leaders ETF	20251010	35.325	35.325	35.325	35.325	100	35.193
PLTM.US	GraniteShares Platinum Trust	20251010	15.81	15.8293	15.331	15.43	661181	15.43	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20251010	156.94	157.24	152.83	152.83	247300	152.83	down	down	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251010	149.19	149.56	144.8401	145.79	477881	145.79	down	down	correct
PQDI.US	Principal Exchange	20251010	19.5	19.54	19.471	19.471	4500	19.0421	down	down	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251010	19.08	19.08	19.0311	19.04	252274	18.6315	down	up	incorrect
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251010	45.27	45.33	44.11	44.13	298700	43.9528	down	up	incorrect
PSI.US	Invesco Dynamic Semiconductors ETF	20251010	73.71	73.91	68.46	68.46	54228	68.4557	down	down	correct
PSIL.US	PSIL	20251010	20.64	20.64	19.09	19.346	52000	17.5955	down	down	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251010	32.93	32.93	32.58	32.61	87086	31.7097	down	down	correct
PSLV.US	Sprott Physical Silver Trust	20251010	16.7	16.93	16.52	16.62	37003000	16.62	down	down	correct
PSP.US	Invesco Exchange	20251010	68.43	68.43	66.5489	66.665	46671	65.2253	down	down	correct
PSQ.US	ProShares Trust	20251010	30.55	31.67	30.465	31.66	18972760	31.2402	up	up	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251010	90.53	90.59	90.0522	90.0522	1775	89.4632	down	down	correct
PST.US	ProShares UltraShort 7	20251010	22.02	22.025	21.88	21.8895	5586	21.6919	down	up	incorrect
PTBD.US	Pacer Funds Trust	20251010	19.75	19.75	19.61	19.61	14400	19.1445	down	up	incorrect
PTEST.US	X	20251010	24.97	24.97	24.97	24.97	0	24.97
PTIN.US	Pacer Trendpilot International ETF	20251010	30.425	30.754	30.1842	30.1842	7170	29.4476	down	up	incorrect
PULS.US	PGIM Ultra Short Bond ETF	20251010	49.71	49.73	49.71	49.71	2426386	48.7571
PUTW.US	WisdomTree Trust	20251010	33.44	33.52	32.8099	32.86	152388	32.86	down	down	correct
PVI.US	Invesco Exchange	20251010	24.8812	24.94	24.8812	24.9	5436	24.6523	up	up	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251010	128.44	128.7	124.16	124.19	53100	124.19	down	down	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20251010	64.69	64.69	63.54	63.555	33715	63.2931	down	down	correct
PWZ.US	Invesco Exchange	20251010	24.11	24.12	24.045	24.08	328175	23.7145	down	down	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251010	28.78	28.78	27.53	27.53	10972	27.3536	down	down	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251010	61.21	61.26	60.17	60.25	102319	59.5373	down	down	correct
PXH.US	Invesco Exchange	20251010	25.39	25.41	24.35	24.415	277775	24.0599	down	up	incorrect
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251010	26.36	26.37	25.56	25.5601	18198	25.3382	down	up	incorrect
PZA.US	Invesco Exchange	20251010	23.26	23.27	23.19	23.23	1001662	22.8729	down	down	correct
PZT.US	Invesco Exchange	20251010	22.39	22.39	22.31	22.32	88774	21.9865	down	up	incorrect
QAI.US	IQ Hedge Multi	20251010	33.8	33.8	33.34	33.3461	68489	32.8534	down	down	correct
QARP.US	DBX ETF Trust	20251010	57.15	57.15	55.8492	55.8492	679	55.6743	down	down	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251010	80.08	80.08	78.1	78.1	11153	77.5783	down	down	correct
QDF.US	FlexShares Trust	20251010	79.39	79.5484	77.175	77.175	17357	76.7269	down	down	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251010	34.73	34.73	33.9041	33.9041	2024	33.4647	down	down	correct
QDPL.US	Pacer Funds Trust	20251010	42.24	42.338	41.06	41.18	210800	40.364	down	down	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251010	87.84	87.8538	86.525	86.66	97974	85.437	down	down	correct
QEMM.US	SPDR Index Shares Funds	20251010	67.02	67.02	64.7901	64.7901	1281	62.3948	down	down	correct
QGRO.US	American Century U.S. Quality Growth ETF	20251010	114.61	114.675	111.17	111.17	60746	111.0872	down	down	correct
QID.US	ProShares UltraShort QQQ	20251010	20.83	22.35	20.71	22.33	39390688	21.9162	up	up	correct
QINT.US	American Century Quality Diversified International ETF	20251010	61.29	61.29	60.21	60.2942	7529	59.5385	down	down	correct
QLD.US	ProShares Ultra QQQ	20251010	142.01	142.82	131.64	131.81	9907600	65.8841	down	down	correct
QLTA.US	iShares Aaa	20251010	48.48	48.51	48.41	48.47	1097724	47.5989	down	up	incorrect
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251010	71.63	71.63	71.073	71.073	1300	70.7207	down	up	incorrect
QLVD.US	FlexShares Developed Markets ex	20251010	30.56	30.608	30.56	30.608	200	30.3421	up	down	incorrect
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251010	28.368	28.368	28.368	28.368	100	27.9426
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251010	42.58	42.58	42.385	42.385	700	42.385	down	up	incorrect
QQH.US	HCM Defender 100 Index ETF	20251010	78.456	78.456	74.2	74.2	20700	74.0415	down	up	incorrect
QQQE.US	Direxion NASDAQ	20251010	103.18	103.39	99.71	99.77	213284	99.5961	down	down	correct
QRFT.US	QRAFT AI	20251010	61.15	61.15	59.732	59.732	900	59.7054	down	down	correct
QTUM.US	Defiance Quantum ETF	20251010	112.47	112.52	106.11	106.13	1580563	105.7065	down	down	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251010	52.93	52.93	52.528	52.528	300	52.528	down	down	correct
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251010	171.8	171.8	168.39	168.39	18505	167.0013	down	down	correct
QVML.US	Invesco Exchange	20251010	39.29	39.29	38.545	38.545	2400	38.4365	down	down	correct
QVMM.US	Invesco Exchange	20251010	30.27	30.27	29.349	29.349	1800	29.2504	down	down	correct
QVMS.US	Invesco Exchange	20251010	26.842	26.842	26.842	26.842	100	26.7592
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251010	140.67	140.67	138.2723	138.2723	3402	136.866	down	down	correct
RAAX.US	VanEck Inflation Allocation ETF	20251010	34.57	34.61	34.1	34.23	18269	33.4654	down	down	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251010	40.88	40.88	39.764	39.764	8403	39.6048	down	down	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20251010	75.45	75.4734	75.4403	75.47	9331	74.1231	up	up	correct
RAYC.US	The Advisors' Inner Circle Fund III	20251010	18.32	18.32	17.53	17.627	9800	17.2828	down	down	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251010	24.2	24.278	24.1	24.278	8100	23.0842	up	up	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251010	51.47	51.4899	49.9755	49.9755	24806	49.4753	down	down	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20251010	35.44	35.44	34.95	34.98	1800	34.3424	down	down	correct
RECS.US	Columbia ETF Trust I	20251010	40.45	40.54	39.345	39.39	690000	38.9512	down	down	correct
REET.US	iShares Global REIT ETF	20251010	25.11	25.155	24.76	24.8	1069652	24.4267	down	down	correct
REK.US	ProShares Short Real Estate	20251010	17.03	17.2096	17.02	17.1929	33742	17.0497	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251010	9.22	9.22	8.24	8.27	632900	8.27	down	down	correct
REVS.US	Columbia Research Enhanced Value ETF	20251010	27.645	27.67	27.315	27.325	6500	26.7531	down	down	correct
REW.US	ProShares UltraShort Technology	20251010	5.56	6.04	5.55	6.04	35100	11.892	up	up	correct
REZ.US	iShares Trust	20251010	82.07	82.13	81.345	81.47	26368	80.589	down	down	correct
RFCI.US	ALPS ETF Trust	20251010	22.825	22.8483	22.825	22.8483	278	22.4268	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251010	63.66	63.71	61.7885	61.7885	1240	61.3813	down	down	correct
RFFC.US	RiverFront Dynamic US Flex	20251010	63.995	63.995	63.0091	63.0091	224	62.8971	down	down	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251010	51.02	51.029	49.56	49.57	10327	49.5428	down	up	incorrect
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251010	126.59	126.7973	122.1641	122.1641	6244	121.5853	down	down	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251010	55.85	56	54.4	54.4	142298	54.3137	down	down	correct
RHRX.US	Starboard Investment Trust	20251010	18.34	18.34	17.888	17.888	2400	17.888	down	down	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251010	29.27	29.3735	29.0958	29.12	37072	28.8927	down	down	correct
RHTX.US	Starboard Investment Trust	20251010	17.791	17.791	17.791	17.791	0	17.791
RIET.US	Hoya Capital High Dividend Yield ETF	20251010	9.44	9.455	9.3	9.305	85900	8.895	down	up	incorrect
RIGS.US	RiverFront Strategic Income Fund	20251010	23.28	23.3092	23.15	23.2343	4636	22.7789	down	up	incorrect
RINF.US	ProShares Inflation Expectations ETF	20251010	32.35	32.35	32.26	32.29	1735	31.93	down	down	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20251010	29.335	29.35	29.0452	29.0452	7896	28.9734	down	down	correct
RISR.US	FolioBeyond Rising Rates ETF	20251010	36.11	36.13	36.01	36.13	17600	35.2477	up	up	correct
RLY.US	SSGA Active Trust	20251010	31.04	31.0565	30.6254	30.6336	66449	30.003	down	down	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251010	28.04	28.13	27.35	27.35	5600	26.8719	down	down	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20251010	68.3	68.44	65.1701	65.31	132477	65.0371	down	up	incorrect
RODM.US	Lattice Strategies Trust	20251010	35.36	35.43	34.9001	34.98	74440	34.4975	down	up	incorrect
ROKT.US	SPDR Kensho Final Frontiers ETF	20251010	81.26	81.26	77.54	77.58	5600	77.5379	down	up	incorrect
ROM.US	ProShares Trust	20251010	98.23	98.59	89.85	89.91	111400	89.8952	down	down	correct
RORO.US	ATAC US Rotation ETF	20251010	16.1	16.187	16.1	16.187	600	16.187	up	down	incorrect
ROSC.US	Hartford Multifactor Small Cap ETF	20251010	43.9	43.9	43.456	43.456	1100	43.114	down	up	incorrect
ROUS.US	Hartford Multifactor US Equity ETF	20251010	57.36	57.36	56.1086	56.1086	8004	55.8189	down	down	correct
RPAR.US	RPAR Risk Parity ETF	20251010	21.38	21.3989	21.2183	21.2183	12250	21.126	down	down	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251010	48.17	48.353	46.66	46.66	387310	46.6531	down	down	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20251010	98.26	98.35	95.86	95.88	183546	95.3746	down	down	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20251010	189.59	190.01	185.089	185.12	40484500	184.3867	down	down	correct
RSPE.US	Invesco Exchange	20251010	28.91	28.91	28.237	28.237	6100	28.1381	down	down	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251010	32.59	32.59	31.67	31.67	14020	31.5093	down	down	correct
RVNU.US	DBX ETF Trust	20251010	24.7	24.8199	24.6701	24.81	9998	24.4462	up	down	incorrect
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251010	47.93	47.955	46.22	46.23	127967	46.0939	down	up	incorrect
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251010	124.03	124.03	120.2025	120.2025	20184	119.8596	down	down	correct
RWL.US	Invesco S&P 500 Revenue ETF	20251010	110.94	111.09	108.43	108.48	116405	108.1104	down	down	correct
RWM.US	ProShares Short Russell2000	20251010	16.56	17.1062	16.4813	17.1	11948270	16.9106	up	up	correct
RWO.US	SPDR Index Shares Funds	20251010	44.8	44.94	44.09	44.14	176121	43.6643	down	down	correct
RWR.US	SPDR Dow Jones REIT ETF	20251010	98.32	98.37	96.66	96.69	798803	95.5091	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251010	27.29	27.3	27.01	27.07	25044	26.809	down	down	correct
RXD.US	ProShares UltraShort Health Care	20251010	10.52	10.81	10.52	10.79	3100	10.7071	up	up	correct
RXI.US	iShares Trust	20251010	204.21	204.46	198.9694	198.9694	2477	197.3227	down	down	correct
RXL.US	ProShares Ultra Health Care	20251010	45.67	45.67	44.13	44.15	8200	43.9943	down	down	correct
RYJ.US	Invesco Raymond James SB	20251010	73.49	73.49	73.325	73.325	415	73.325	down	down	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251010	53.995	53.995	52.8419	52.8419	1002	52.7953	down	down	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251010	117	117	112.2	112.5098	21173	112.1289	down	up	incorrect
SAA.US	ProShares Trust	20251010	25.17	25.18	23.5687	23.5687	8290	23.4568	down	up	incorrect
SAEF.US	Schwab Strategic Trust	20251010	27.54	27.54	26.695	26.695	4400	26.6514	down	up	incorrect
SBB.US	ProShares Short SmallCap600	20251010	14	14.4599	14	14.4599	3378	14.334	up	up	correct
SBIO.US	ALPS ETF Trust	20251010	41.64	41.64	40.4	41.098	111300	41.098	down	down	correct
SCC.US	ProShares UltraShort Consumer Services	20251010	15.09	15.848	14.93	15.848	28952	15.674	up	up	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251010	37.12	37.12	36.752	36.752	700	36.752	down	down	correct
SCHA.US	Schwab U.S. Small	20251010	28.13	28.195	27.145	27.17	6248963	27.0477	down	down	correct
SCHB.US	Schwab U.S. Broad Market ETF	20251010	25.94	26.01	25.18	25.2	7199300	25.1214	down	down	correct
SCHC.US	Schwab Strategic Trust	20251010	45.25	45.31	44.62	44.63	164509	43.1147	down	down	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251010	27.05	27.1	26.53	26.54	24258300	26.2713	down	down	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251010	33.54	33.59	32.28	32.35	2510400	31.4763	down	down	correct
SCHF.US	Schwab Strategic Trust	20251010	23.41	23.43	22.98	23.02	7788203	22.3796	down	down	correct
SCHG.US	Schwab Strategic Trust	20251010	32.54	32.63	31.38	31.41	15605730	31.3795	down	down	correct
SCHH.US	Schwab U.S. REIT ETF	20251010	21.11	21.175	20.82	20.85	13833250	20.6293	down	down	correct
SCHI.US	Schwab 5	20251010	23.06	23.069	23.015	23.04	2033700	22.5684	down	down	correct
SCHJ.US	Schwab 1	20251010	24.91	24.91	24.89	24.892	152900	24.4322	down	down	correct
SCHK.US	Schwab 1000 ETF	20251010	32.43	32.5	31.48	31.49	2047136	31.3952	down	down	correct
SCHM.US	Schwab U.S. Mid	20251010	29.78	29.825	28.875	28.9	1591541	28.7724	down	up	incorrect
SCHO.US	Schwab Short	20251010	24.37	24.4	24.37	24.39	2759123	24.0003	up	down	incorrect
SCHP.US	Schwab U.S. TIPS ETF	20251010	26.95	27.01	26.94	26.99	3021894	26.6283	up	down	incorrect
SCHQ.US	Schwab Long	20251010	32.49	32.715	32.46	32.68	326000	32.0802	up	up	correct
SCHR.US	Schwab Strategic Trust	20251010	25.14	25.21	25.1201	25.2	1751943	24.8012	up	up	correct
SCHV.US	Schwab Strategic Trust	20251010	29.07	29.1251	28.45	28.46	2965818	28.3004	down	down	correct
SCHX.US	Schwab U.S. Large	20251010	26.6	26.68	25.84	25.85	23356000	25.7724	down	down	correct
SCHY.US	Schwab Strategic Trust	20251010	28.04	28.05	27.74	27.78	527800	27.4814	down	down	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251010	23.47	23.5299	23.46	23.51	1397057	23.1163	up	up	correct
SCJ.US	iShares MSCI Japan Small	20251010	89.2	89.33	88.08	88.2	36702	86.3388	down	down	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251010	18.64	19.26	18.41	19.24	3039733	19.24	up	up	correct
SCRD.US	SCRD	20251010	42.1295	42.1295	42.1295	42.1295	0	41.2253
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251010	22.8	22.8323	22.41	22.48	114395	21.6864	down	down	correct
SDD.US	ProShares UltraShort SmallCap600	20251010	13.48	14.1621	13.48	14.1621	2525	13.9421	up	up	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251010	27.84	27.84	27.0801	27.16	13431	26.5645	down	down	correct
SDIV.US	Global X SuperDividend ETF	20251010	23.38	23.4197	22.9	22.9	718961	22.0297	down	down	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20251010	59.46	59.46	58.3	58.3	28803	57.7779	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20251010	35.63	38.05	35.32	37.99	8271662	37.4616	up	up	correct
SDP.US	ProShares UltraShort Utilities	20251010	11.17	11.45	11.17	11.45	11000	11.228	up	up	correct
SDS.US	ProShares UltraShort S&P500	20251010	14.25	15.07	14.17	15.06	7097184	74.0072	up	down	incorrect
SDY.US	SPDR S&P Dividend ETF	20251010	139.55	139.78	137.47	137.47	250116	136.4737	down	up	incorrect
SEF.US	ProShares Short Financials	20251010	31.5071	32.3469	31.5071	32.3469	5380	32.0006	up	up	correct
SEIX.US	Virtus ETF Trust II	20251010	23.56	23.56	23.47	23.47	343600	22.7692	down	down	correct
SFY.US	Tidal ETF Trust	20251010	131.41	131.54	127.08	127.13	24500	126.5504	down	down	correct
SFYF.US	SoFi Social 50 ETF	20251010	56.4	56.4	53.978	53.978	15200	53.8893	down	down	correct
SFYX.US	Tidal ETF Trust	20251010	16.24	16.24	15.681	15.681	3900	15.5722	down	down	correct
SGDJ.US	Sprott Funds Trust	20251010	75.26	75.82	74.1	75.38	63300	69.473	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20251010	61.37	61.83	60.7971	61.51	127477	60.8692	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251010	38.08	38.35	37.86	38.24	7960300	38.24	up	up	correct
SGOV.US	iShares Trust	20251010	100.5	100.51	100.49	100.51	18966600	98.9567	up	up	correct
SH.US	ProShares Short S&P500	20251010	36.72	37.78	36.62	37.75	19931600	37.2522	up	up	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251010	128.38	128.38	126.1283	126.1283	2244	125.3468	down	down	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251010	48.07	48.1294	48.049	48.091	132325	47.5575	up	up	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251010	45.1353	45.1353	45.1353	45.1353	15	44.5277
SHYG.US	iShares Trust	20251010	42.9	42.91	42.65	42.66	1942613	41.4447	down	down	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251010	45.08	45.09	44.75	44.75	26629	43.5014	down	down	correct
SIFI.US	Harbor Scientific Alpha Income	20251010	44.2392	44.2392	44.2392	44.2392	6	42.7876
SIHY.US	Harbor ETF Trust	20251010	46	46	45.5	45.54	27400	44.024	down	down	correct
SIJ.US	ProShares UltraShort Industrials	20251010	11.61	12.225	11.61	12.225	2854	12.0644	up	up	correct
SIL.US	Global X Silver Miners ETF	20251010	72.045	72.33	69.9	70.8	2653677	70.0459	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251010	24.15	24.3013	23.25	23.46	9033860	23.0268	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251010	43.98	43.98	42.33	42.351	600	42.2646	down	down	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251010	47.67	48.31	47.26	47.51	4998400	47.51	down	down	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20251010	49.26	49.39	48.582	48.582	16800	48.1556	down	down	correct
SIXH.US	6 Meridian Hedged Equity	20251010	38.21	38.42	38.195	38.195	7400	37.891	down	down	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251010	36.52	36.54	36.465	36.465	6100	36.092	down	down	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20251010	48.81	48.81	47.9	47.9	2100	47.4766	down	down	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20251010	161.3	161.375	156.74	156.74	7866	156.016	down	down	correct
SJB.US	ProShares Trust	20251010	15.48	15.58	15.465	15.58	1034629	15.4115	up	up	correct
SJNK.US	SPDR Series Trust	20251010	25.37	25.37	25.2	25.2	5395990	24.4987	down	down	correct
SKF.US	ProShares UltraShort Financials	20251010	27.05	28.2824	26.8	28.2824	16634	27.8843	up	up	correct
SLV.US	iShares Silver Trust	20251010	45.48	46	44.88	45.43	67017000	45.43	down	down	correct
SLX.US	VanEck Vectors Steel ETF	20251010	75.1	75.1	71.82	71.82	51169	70.704	down	down	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251010	93.72	94.05	90.9806	90.99	114443	90.874	down	up	incorrect
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251010	88.25	88.38	84.88	84.91	198394	84.3767	down	up	incorrect
SMDD.US	ProShares UltraPro Short MidCap400	20251010	13.2945	14.4664	13.2945	14.4664	13394	14.2935	up	up	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251010	4.25	4.252	4.03	4.034	58046	3.8224	down	down	correct
SMLF.US	iShares MSCI USA Small	20251010	74.56	74.69	71.9	71.9	198924	71.6733	down	down	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251010	20.374	20.374	20.374	20.374	200	20.0523
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251010	125.4472	125.4472	124.4746	124.4746	721	123.5144	down	down	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251010	50.51	50.5399	50.47	50.48	67936	49.8849	down	down	correct
SMN.US	ProShares Trust	20251010	13.904	14.48	13.904	14.23	8692	14.0751	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251010	129.13	129.13	125.78	126.02	2100	124.0959	down	down	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251010	60.62	60.72	58.89	58.89	504888	58.706	down	down	correct
SOXL.US	Direxion Shares ETF Trust	20251010	42.52	42.84	34.17	34.21	204858900	34.21	down	down	correct
SOXS.US	Direxion Shares ETF Trust	20251010	4.13	4.96	4.1	4.94	25518035	97.4933	up	up	correct
SOYB.US	Teucrium Soybean	20251010	21.69	21.72	21.45	21.56	67300	21.56	down	up	incorrect
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251010	25.89	25.935	25.855	25.92	5225325	25.4961	up	down	incorrect
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251010	29.59	29.61	29.56	29.57	472100	28.9602	down	down	correct
SPCX.US	Collaborative Investment Series Trust	20251010	25.629	25.629	25.629	25.629	100	22.0098
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251010	39.79	39.79	38.62	38.62	10200	38.5225	down	down	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251010	9.55	9.83	9.53	9.82	56903809	9.7421	up	down	incorrect
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251010	34.23	34.23	33.2986	33.2986	2577	32.7787	down	up	incorrect
SPDW.US	SPDR Portfolio Developed World ex	20251010	42.97	43.03	42.2042	42.26	6788270	41.5107	down	down	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251010	47.1	47.16	45.35	45.45	6270800	44.7038	down	down	correct
SPEU.US	SPDR Portfolio Europe ETF	20251010	50.03	50.06	49.42	49.42	40000	48.8618	down	down	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251010	9.3	9.3	9.14	9.145	19755	8.8787	down	down	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251010	75.49	75.69	73.54	73.54	106600	72.6853	down	down	correct
SPGP.US	Invesco S&P 500 GARP ETF	20251010	114.42	114.6	110.89	110.97	129500	110.7616	down	down	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20251010	113.03	113.21	107.34	107.46	542883	107.2873	down	down	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251010	48.73	48.81	48.0912	48.11	1005138	47.1464	down	down	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20251010	73.775	73.92	72.1844	72.21	2060813	71.9943	down	down	correct
SPHY.US	SPDR Series Trust	20251010	23.7	23.71	23.54	23.54	6527300	22.8542	down	down	correct
SPIB.US	SPDR Series Trust	20251010	33.85	33.88	33.82	33.83	6342169	33.2206	down	down	correct
SPIP.US	SPDR Series Trust	20251010	26.35	26.41	26.35	26.39	142600	26.0906	up	up	correct
SPLB.US	SPDR Series Trust	20251010	23.14	23.1501	23.07	23.11	3751950	22.6111	down	up	incorrect
SPLG.US	SPDR Portfolio S&P 500 ETF	20251010	79.07	79.275	76.79	76.84	19456032	76.84	down	up	incorrect
SPLV.US	Invesco Exchange	20251010	72.61	72.82	72.2	72.43	3725386	71.7677	down	up	incorrect
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251010	22.47	22.52	22.45	22.51	773300	22.093	up	down	incorrect
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251010	57.21	57.258	55.39	55.44	4474905	55.2349	down	down	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20251010	122.015	122.53	118.45	118.5	4105230	118.2115	down	down	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251010	14.69	14.75	14.29	14.42	808100	14.42	down	up	incorrect
SPRE.US	Tidal ETF Trust	20251010	19.3	19.3	18.99	19.01	78700	18.6949	down	up	incorrect
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251010	30.22	30.23	30.2	30.21	2493321	29.6703	down	up	incorrect
SPSK.US	Tidal ETF Trust	20251010	18.53	18.55	18.468	18.55	85500	18.0735	up	up	correct
SPSM.US	SPDR Series Trust	20251010	46.08	46.16	44.48	44.53	3431101	44.3108	down	down	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251010	28.9	28.99	28.89	28.97	3653058	28.5215	up	up	correct
SPTL.US	SPDR Series Trust	20251010	27.12	27.31	27.0935	27.28	6827976	26.8265	up	up	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251010	81.26	81.5147	78.945	78.97	1043307	78.736	down	down	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251010	29.29	29.32	29.28	29.32	3736098	28.854	up	up	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251010	50.62	50.63	48.591	48.591	11100	45.2413	down	down	correct
SPUS.US	Tidal ETF Trust	20251010	50.18	50.34	48.562	48.61	868600	48.4922	down	down	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251010	182.71	183.5	172.28	172.39	99699	170.5377	down	down	correct
SPVM.US	Invesco Exchange	20251010	65	65	63.2838	63.2838	4726	62.9938	down	down	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251010	54.2399	54.2399	52.9259	52.9259	3463	52.5976	down	down	correct
SPXE.US	ProShares S&P 500 ex	20251010	72.25	72.25	70.775	70.7805	2474	70.5863	down	down	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251010	217	218.72	198.35	198.6	6283913	198.4477	down	down	correct
SPXN.US	ProShares S&P 500 ex	20251010	72.76	72.76	70.7483	70.7483	3399	70.5665	down	down	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251010	37.16	40.38	36.87	40.34	10036550	40.1176	up	up	correct
SPXT.US	ProShares S&P 500 ex	20251010	100.7072	100.7899	98.5907	98.5907	4727	98.2129	down	down	correct
SPXU.US	ProShares UltraPro Short S&P500	20251010	13.23	14.37	13.12	14.34	13738276	56.2429	up	up	correct
SPXV.US	ProShares S&P 500 ex	20251010	72.6	72.7	71.6289	71.6289	2915	71.435	down	down	correct
SPY.US	SPDR S&P 500 ETF Trust	20251010	672.13	673.95	652.84	653.02	159422594	651.0961	down	down	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251010	42.45	42.45	41.633	41.633	5100	41.5363	down	down	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251010	43.51	43.5665	42.58	42.6	2822966	42.0643	down	down	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251010	105.85	106.22	102.38	102.4	3970374	102.2451	down	down	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251010	55.55	55.68	54.245	54.27	6194517	53.9716	down	down	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251010	55.36	55.5259	53.79	53.81	123604	53.6827	down	down	correct
SQEW.US	Two Roads Shared Trust	20251010	36.32	36.32	35.24	35.24	5800	34.5642	down	down	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20251010	41.23	41.23	41.04	41.05	6374025	39.8003	down	down	correct
SRS.US	ProShares Trust	20251010	48.06	49.41	47.9705	49.326	29486	48.9008	up	up	correct
SRTY.US	ProShares Trust	20251010	11.25	12.39	11.1	12.37	5387790	48.5931	up	up	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251010	31.6	31.6	30.81	30.9	54984	30.2264	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20251010	8.27	9.28	8.21	9.27	131373	36.4916	up	up	correct
SSO.US	ProShares Ultra S&P500	20251010	113.96	114.55	107.4	107.49	9195116	53.6394	down	down	correct
SSPY.US	Syntax ETF Trust	20251010	84.736	84.736	84.736	84.736	100	83.5888
STIP.US	iShares 0	20251010	103.3	103.3803	103.27	103.32	604743	102.2184	up	up	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20251010	32.003	32.003	32.003	32.003	100	31.6819
STPZ.US	PIMCO 1	20251010	54.15	54.19	54.115	54.1649	42763	53.6348	up	up	correct
SUB.US	iShares Short	20251010	106.65	106.7	106.595	106.66	390565	105.5411	up	up	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20251010	136.76	136.96	132.87	132.94	38300	132.6031	down	down	correct
SVOL.US	Simplify Volatility Premium ETF	20251010	18.1	18.15	17.16	17.19	1027600	15.7673	down	down	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251010	32.56	32.56	31.9525	31.9525	15030	31.7244	down	down	correct
SXQG.US	6 Meridian Quality Growth ETF	20251010	32.751	32.751	32.751	32.751	100	32.751
SZK.US	ProShares UltraShort Consumer Goods	20251010	12.79	12.79	12.62	12.7595	8369	12.6577	down	down	correct
SZNE.US	Pacer Funds Trust	20251010	34.311	34.311	34.1947	34.1947	428	33.9052	down	down	correct
TAAG.US	Trend Aggregation Growth ETF	20251010	0.03	0.03	0.0249	0.03	119287	0.03
TAGG.US	TagLikeMe Corp	20251010	43.1836	43.32	43.1836	43.27	89315	42.4807	up	down	incorrect
TAGS.US	Teucrium Commodity Trust	20251010	23	23.02	22.99	23.02	1300	23.02	up	down	incorrect
TAN.US	Invesco Exchange	20251010	47.65	47.665	44.62	44.95	1875513	44.95	down	up	incorrect
TAXF.US	American Century Diversified Municipal Bond ETF	20251010	50.23	50.3	50.12	50.17	40686	49.3694	down	up	incorrect
TBF.US	ProShares Short 20+ Year Treasury	20251010	23.55	23.56	23.3501	23.39	96718	23.1801	down	up	incorrect
TBT.US	ProShares UltraShort 20+ Year Treasury	20251010	33.2	33.26	32.66	32.76	903758	32.4696	down	up	incorrect
TBUX.US	T. Rowe Price Exchange	20251010	49.9	49.93	49.9	49.9	135700	48.9632
TBX.US	ProShares Trust	20251010	27.77	27.79	27.755	27.7615	5297	27.4668	down	down	correct
TCHP.US	T. Rowe Price Exchange	20251010	49.65	49.819	47.86	47.86	92400	47.86	down	down	correct
TDSB.US	Exchange Listed Funds Trust	20251010	23.65	23.65	23.602	23.602	7600	23.4759	down	down	correct
TDSC.US	Exchange Listed Funds Trust	20251010	24.9	24.9	24.496	24.496	21400	24.3686	down	down	correct
TDTF.US	FlexShares iBoxx 5	20251010	24.28	24.32	24.2563	24.295	116700	24.014	up	up	correct
TDTT.US	FlexShares Trust	20251010	24.31	24.34	24.3	24.315	220431	24.0454	up	up	correct
TDVG.US	T. Rowe Price Exchange	20251010	44	44.12	43.164	43.17	126400	43.0556	down	down	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251010	62.31	62.5	60.17	60.1895	12592	60.1169	down	down	correct
TECL.US	Direxion Shares ETF Trust	20251010	135.59	136.52	118.32	118.89	3069573	111.9064	down	down	correct
TECS.US	Direxion Shares ETF Trust	20251010	17.68	19.96	17.57	19.91	5661656	19.6889	up	up	correct
TEQI.US	T. Rowe Price Equity Income ETF	20251010	43.93	44.004	42.885	42.885	6200	42.6596	down	down	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251010	45.68	45.68	45.59	45.66	709492	44.9991	down	down	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251010	50.49	50.5	50.49	50.49	1444300	49.7116
TGRW.US	T. Rowe Price Growth Stock ETF	20251010	46.291	46.291	44.645	44.645	22200	44.645	down	down	correct
THD.US	iShares MSCI Thailand ETF	20251010	59.24	59.35	58.21	58.21	82087	57.4372	down	down	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251010	68.19	68.19	64.3	64.46	32300	64.3297	down	down	correct
TINT.US	ProShares Trust	20251010	31.97	31.97	31.41	31.76	2500	31.7193	down	down	correct
TINY.US	ProShares Trust	20251010	48.665	48.665	48.665	48.665	400	48.6121
TIP.US	iShares TIPS Bond ETF	20251010	111.42	111.66	111.37	111.51	4018900	110.4836	up	up	correct
TIPX.US	SPDR Bloomberg Barclays 1	20251010	19.27	19.3099	19.2645	19.3	123040	19.0945	up	up	correct
TIPZ.US	PIMCO ETF Trust	20251010	53.78	53.8599	53.76	53.8383	9619	53.2175	up	up	correct
TIXT.US	TELUS International (Cda) Inc	20251010	4.49	4.49	4.47	4.48	1343261	4.48	down	down	correct
TLH.US	iShares Trust	20251010	103.56	104.175	103.46	104.05	1739239	102.2174	up	up	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251010	88.52	88.52	87.1632	87.1632	8336	85.8959	down	up	incorrect
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251010	63.38	63.54	61.37	61.41	17700	59.8369	down	up	incorrect
TMF.US	Direxion Shares ETF Trust	20251010	41.3	42.29	41.19	42.09	9767100	41.5829	up	down	incorrect
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251010	34.13	34.21	33.2716	33.43	2192699	33.3249	down	up	incorrect
TNA.US	Direxion Shares ETF Trust	20251010	47.22	47.85	42.53	42.65	28443330	42.6244	down	up	incorrect
TOK.US	iShares MSCI Kokusai ETF	20251010	135.85	136.1899	132.5861	132.5861	832	131.6584	down	down	correct
TOLZ.US	ProShares Trust	20251010	53.77	53.83	53.3338	53.3338	12169	52.9746	down	down	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251010	40.54	40.6165	40.52	40.58	418209	39.6778	up	up	correct
TOTR.US	T. Rowe Price Exchange	20251010	40.99	41.055	40.99	41.055	600	40.1764	up	up	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251010	38.81	38.883	38.064	38.064	21400	37.8395	down	down	correct
TPIF.US	Timothy Plan International ETF	20251010	33.33	33.33	32.782	32.803	15700	32.5758	down	down	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251010	28	28.27	25.06	25.06	50138	25.037	down	down	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20251010	41.14	41.15	39.833	39.834	18700	39.7332	down	up	incorrect
TPYP.US	Tortoise North American Pipeline Fund	20251010	35.66	35.72	35.02	35.04	28826	34.711	down	up	incorrect
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251010	33.002	33.002	33.002	33.002	100	32.2597
TSPA.US	T. Rowe Price US Equity Research ETF	20251010	42.34	42.4399	41.08	41.11	236868	40.8562	down	up	incorrect
TTT.US	ProShares Trust	20251010	66.635	66.635	64.9	65.1234	10827	60.3539	down	up	incorrect
TWM.US	ProShares UltraShort Russell2000	20251010	32.89	35.1	32.61	35.04	1068360	34.623	up	up	correct
TYD.US	Direxion Daily 7	20251010	25.98	26.28	25.95	26.23	59400	25.9782	up	up	correct
TYO.US	Direxion Daily 7	20251010	13.0445	13.0586	12.88	12.9073	6688	12.8606	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251010	7.87	8.65	7.75	8.63	71528391	8.5874	up	up	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251010	27.84	27.84	25.18	25.21	81196	25.1526	down	down	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20251010	22.08	22.08	20.79	20.79	2156	20.6842	down	down	correct
UBT.US	ProShares Trust	20251010	17.63	17.92	17.62	17.87	283498	17.6851	up	up	correct
UCC.US	ProShares Trust	20251010	51.94	51.94	48.8048	48.8048	3971	48.668	down	down	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251010	27.31	27.31	26.799	26.799	1300	26.799	down	down	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251010	20.95	21.22	20.18	20.25	5445400	20.25	down	down	correct
UCON.US	First Trust Exchange	20251010	25.23	25.2656	25.23	25.25	1653308	24.7441	up	up	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251010	18.5	18.6099	18.5	18.59	177261	18.0572	up	up	correct
UDOW.US	ProShares Trust	20251010	107.56	108.52	100.39	100.52	8439502	50.0954	down	down	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251010	55.1142	55.1142	52.98	53.1297	6102	52.4223	down	down	correct
UGA.US	United States Gasoline Fund LP	20251010	61.71	62.16	60.69	60.9	35000	60.9	down	down	correct
UGE.US	ProShares Ultra Consumer Goods	20251010	17.11	17.2501	17.0006	17.0592	195262	16.93	down	down	correct
UGL.US	ProShares Trust II	20251010	48.94	49.66	48.42	49.42	4754123	49.42	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20251010	47.51	47.5999	47.475	47.5678	146781	46.934	up	up	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251010	60.46	60.4606	59.69	59.765	7484	59.4889	down	down	correct
UJB.US	ProShares Ultra High Yield	20251010	76.72	76.72	76.5	76.5	200	76.2048	down	down	correct
ULE.US	ProShares Trust II	20251010	12.83	12.95	12.8	12.91	11700	12.91	up	down	incorrect
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251010	40.62	40.64	40.62	40.635	51690	39.9193	up	down	incorrect
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251010	88.8338	88.9299	88.0481	88.0481	514	87.5797	down	up	incorrect
UMDD.US	ProShares UltraPro MidCap400	20251010	25.207	25.207	22.9409	22.9927	12998	22.9259	down	up	incorrect
UMI.US	USCF Midstream Energy Income Fund	20251010	49.86	49.86	49.058	49.058	14800	46.8937	down	up	incorrect
UNG.US	United States Natural Gas Fund LP	20251010	12.46	12.57	12.15	12.33	14857800	12.33	down	up	incorrect
UNL.US	United States 12 Month Natural Gas Fund LP	20251010	7.77	7.81	7.7	7.76	22400	7.76	down	down	correct
UPRO.US	ProShares UltraPro S&P500	20251010	114.16	115.0587	104.349	104.49	6745119	104.1926	down	down	correct
UPV.US	ProShares Ultra FTSE Europe	20251010	82.94	82.94	81.17	81.17	1800	80.2789	down	down	correct
UPW.US	ProShares Ultra Utilities	20251010	99.42	99.48	97.2399	97.2534	15704	24.217	down	down	correct
URA.US	Global X Funds	20251010	51.9	55.44	51.51	51.87	10393320	49.5067	down	down	correct
URE.US	ProShares Ultra Real Estate	20251010	61.07	61.07	59.99	59.9947	39299	59.4709	down	down	correct
URNM.US	North Shore Global Uranium Mining ETF	20251010	61.38	64.94	60.99	61.65	1142100	59.6303	up	up	correct
URTH.US	iShares MSCI World ETF	20251010	182.89	183.19	178.12	178.2	303928	176.7697	down	up	incorrect
URTY.US	ProShares Trust	20251010	55.25	56	49.8	49.89	4211314	49.7223	down	up	incorrect
USAI.US	Pacer American Energy Independence ETF	20251010	38.4	38.4587	37.621	37.621	9399	36.8629	down	up	incorrect
USCI.US	United States Commodity Index Funds Trust	20251010	77.06	77.37	75.87	76.07	16000	76.07	down	up	incorrect
USD.US	ProShares Ultra Semiconductors	20251010	109.73	111.11	97.01	97.17	2351784	48.5121	down	up	incorrect
USDU.US	WisdomTree Trust	20251010	26.4932	26.78	26.4932	26.72	155283	25.7297	up	down	incorrect
USFR.US	WisdomTree Trust	20251010	50.34	50.34	50.33	50.33	3404939	49.547	down	up	incorrect
USL.US	United States 12 Month Oil Fund LP	20251010	34.38	34.54	33.7501	33.7853	5968	33.7853	down	down	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251010	42.22	42.22	41.902	41.902	600	41.902	down	down	correct
USO.US	United States Oil Fund LP	20251010	70.77	71.37	69.3	69.39	8290934	69.39	down	down	correct
USRT.US	iShares Core U.S. REIT ETF	20251010	57.59	57.6455	56.64	56.64	138949	55.9601	down	down	correct
USSG.US	DBX ETF Trust	20251010	62.17	62.17	60.354	60.354	9500	60.1597	down	down	correct
UST.US	ProShares Ultra 7	20251010	44.33	44.611	44.33	44.5753	6759	44.0011	up	up	correct
USTB.US	VictoryShares USAA Core Short	20251010	50.85	50.85	50.8	50.84	96906	50.0824	down	down	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251010	89.79	89.99	87.5359	87.5359	26339	86.9983	down	down	correct
UTES.US	ETFis Series Trust I	20251010	86.86	87.1504	84.35	84.54	378364	84.1123	down	down	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251010	49.55	50.2451	48.3	48.43	109983	48.265	down	down	correct
UUP.US	Invesco DB US Dollar Index Trust	20251010	28.01	28.01	27.85	27.89	1210550	26.9689	down	down	correct
UWM.US	ProShares Ultra Russell2000	20251010	47.72	48.12	44.57	44.63	622412	44.4545	down	down	correct
UXI.US	ProShares Ultra Industrials	20251010	46.02	46.02	43.7905	43.7905	1451	43.7077	down	down	correct
UYG.US	ProShares Ultra Financials	20251010	97.7	98.01	92.75	92.75	29103	83.8549	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20251010	23.8966	23.8966	22.73	22.73	6899	22.6285	down	down	correct
VALQ.US	American Century ETF Trust	20251010	64.29	64.29	62.8303	62.8303	2541	62.5286	down	down	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251010	203.45	203.49	199.04	199.04	32348	198.2582	down	down	correct
VB.US	Vanguard Small	20251010	256.4	256.9379	247.95	248.1	601183	247.223	down	down	correct
VBK.US	Vanguard Small	20251010	304.71	305.55	294.3624	294.7	190417	294.3306	down	down	correct
VBND.US	ETF Series Solutions	20251010	44.09	44.77	44.09	44.46	25508	43.7042	up	up	correct
VBR.US	Vanguard Small	20251010	208	208.3267	201.34	201.42	378747	200.4318	down	down	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251010	27.78	27.9536	26.77	26.9307	21699	23.9551	down	down	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251010	24.22	25.1	23.855	24.775	5900	24.4689	up	up	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251010	388.68	390	376.54	376.54	36989	375.8359	down	down	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251010	213.51	214.6	212.765	212.82	115732	211.6068	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251010	123.24	123.9	120.32	120.37	486470	119.3676	down	down	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251010	60.16	60.24	59.1	59.18	14102800	58.1954	down	down	correct
VEGA.US	AdvisorShares Trust	20251010	49.08	49.14	48.1877	48.1877	3426	47.5501	down	down	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251010	38.86	39.01	38.23	38.26	24561	37.7819	down	down	correct
VEGN.US	US Vegan Climate ETF	20251010	60.28	60.7	58.76	58.76	5100	58.5553	down	down	correct
VEU.US	Vanguard FTSE All	20251010	71.78	71.845	70.09	70.2	3308657	68.9995	down	down	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20251010	130.24	130.77	126.87	126.88	1040799	126.2394	down	down	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251010	80.23	80.34	79.1	79.18	4545542	78.4386	down	down	correct
VGT.US	Vanguard World Fund	20251010	770.12	771.5829	735.905	736.33	1170959	735.5835	down	down	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251010	269.86	269.86	264.4111	264.73	135539	263.198	down	down	correct
VIDI.US	ETF Series Solutions	20251010	32.02	32.02	31.3266	31.3266	20372	30.699	down	down	correct
VIG.US	Vanguard Specialized Funds	20251010	217.41	217.89	212.54	212.59	1264859	211.7383	down	down	correct
VIOG.US	Vanguard S&P Small	20251010	121	121	117.28	117.28	18900	116.9256	down	down	correct
VIOO.US	Vanguard Admiral Funds	20251010	109.85	110.135	106.21	106.25	124669	104.8489	down	down	correct
VIOV.US	Vanguard S&P Small	20251010	94.66	94.8159	91.11	91.21	43083	90.715	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251010	296.79	297.77	289.04	289.12	71064	288.3372	down	down	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251010	204.1	204.4091	198.654	198.654	12177	197.7279	down	down	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20251010	49.22	49.23	49.2	49.21	318827	48.2563	down	down	correct
VNQ.US	Vanguard Specialized Funds	20251010	89.52	89.69	88.09	88.13	3996323	87.3337	down	down	correct
VNSE.US	Natixis ETF Trust II	20251010	37.81	37.81	37.81	37.81	100	37.7319
VO.US	Vanguard Mid	20251010	293.73	294.41	286.21	286.27	697122	285.1481	down	down	correct
VOE.US	Vanguard Mid	20251010	173.44	173.65	169.52	169.53	625172	168.6461	down	down	correct
VOO.US	Vanguard S&P 500 ETF	20251010	617.99	619.6	600.23	600.51	13664160	598.8153	down	down	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251010	440.87	442.4774	426.52	426.99	484681	426.4297	down	down	correct
VOOV.US	Vanguard Admiral Funds	20251010	200.21	200.6925	195.54	195.54	179569	194.6404	down	down	correct
VOT.US	Vanguard Mid	20251010	296.54	297.195	287.56	287.68	205830	287.1932	down	down	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251010	184.6	185.53	180.12	180.26	343367	179.6743	down	down	correct
VPC.US	ETFis Series Trust I	20251010	18.45	18.45	18.2	18.225	16400	17.2763	down	down	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251010	88.1	88.24	85.965	86.12	1077586	83.831	down	down	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251010	196.94	198.18	195.3423	195.5	178414	194.0743	down	down	correct
VRAI.US	Virtus Real Asset Income ETF	20251010	23.56	23.56	23.029	23.029	1800	22.644	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20251010	24.78	24.78	24.64	24.66	326391	23.86	down	down	correct
VSLU.US	ETF Opportunities Trust	20251010	43.09	43.12	41.975	42	25600	41.8057	down	down	correct
VSS.US	Vanguard FTSE All	20251010	142.23	142.395	139.51	139.66	139971	136.4078	down	down	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251010	138.83	139.07	135.11	135.16	3920662	134.0869	down	up	incorrect
VTEB.US	Vanguard Tax	20251010	50.18	50.25	50.135	50.22	4998606	49.5176	up	down	incorrect
VTI.US	Vanguard Index Funds	20251010	331.16	332.15	321.62	321.8	7886724	320.89	down	up	incorrect
VTV.US	Vanguard Value Index Fund ETF Shares	20251010	186.705	186.9053	182.83	182.87	4942463	181.9274	down	up	incorrect
VUG.US	Vanguard Growth Index Fund ETF Shares	20251010	487.05	488.51	470.27	470.44	1236200	469.9595	down	up	incorrect
VUSE.US	Vident Core U.S. Equity Fund	20251010	66.37	66.67	64.8581	64.8581	37034	64.8099	down	down	correct
VV.US	Vanguard Large	20251010	310.77	311.66	301.88	301.9	425627	301.0767	down	down	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251010	54.465	54.52	52.41	52.54	20103539	51.5271	down	down	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251010	212.21	212.74	204.87	204.87	609261	204.2387	down	down	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251010	140.71	140.95	137.42	137.47	2055197	136.5647	down	down	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251010	50.65	50.86	45.84	46	48200	45.9873	down	up	incorrect
WBIF.US	Absolute Shares Trust	20251010	30.896	30.896	30.528	30.528	300	30.528	down	up	incorrect
WBIG.US	WBI BullBear Yield 3000 ETF	20251010	23.8	23.8	23.2144	23.2144	1687	23.1224	down	up	incorrect
WBIL.US	WBI BullBear Quality 3000 ETF	20251010	34.85	34.85	33.9847	33.9847	499	33.9683	down	up	incorrect
WBIY.US	WBI Power Factor High Dividend ETF	20251010	30.6855	30.6855	29.7343	29.7343	1470	29.4634	down	up	incorrect
WDIV.US	SPDR Index Shares Funds	20251010	72.49	72.49	71.44	71.4943	6890	70.7697	down	up	incorrect
WEAT.US	Teucrium Wheat	20251010	4.08	4.08	4.02	4.04	167826	20.2	down	down	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251010	33.75	34.34	30.69	30.77	192300	30.77	down	down	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251010	17.5	19.107	17.191	19.06	99100	18.8962	up	up	correct
WFH.US	Direxion Work From Home ETF	20251010	74.84	74.84	71.355	71.355	6700	71.355	down	down	correct
WIP.US	SPDR FTSE International Government Inflation	20251010	39.05	39.05	38.8201	38.85	19565	38.2096	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251010	40.62	40.62	39.7234	39.7234	1011	39.7073	down	down	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251010	38.4	38.67	37.9	37.9999	31873	36.8726	down	down	correct
WWJD.US	Inspire International ESG ETF	20251010	35.22	35.379	34.6808	34.75	71558	34.4758	down	down	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20251010	246.02	248.0093	238.79	238.93	251508	238.8151	down	down	correct
XBI.US	SPDR S&P Biotech ETF	20251010	107.005	107.0799	104.13	104.99	16973131	104.6438	down	down	correct
XCEM.US	Columbia EM Core ex	20251010	37.18	37.2	36.03	36.03	53000	34.8325	down	down	correct
XCLR.US	Global X S&P 500® Collar 95	20251010	30	30	29.57	29.57	7000	26.2539	down	down	correct
XDIV.US	Metaurus Equity Component Trust	20251010	27.255	27.255	26.439	26.439	23700	26.439	down	down	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251010	71.54	71.8985	68.06	68.06	71286	67.7994	down	down	correct
XHB.US	SPDR S&P Homebuilders ETF	20251010	105.88	106.22	103.39	103.72	2602786	103.5423	down	down	correct
XHE.US	SPDR Series Trust	20251010	79.95	79.95	77.19	77.19	17300	77.1709	down	down	correct
XHS.US	SPDR Series Trust	20251010	102.09	102.09	99.83	99.83	8500	99.7212	down	down	correct
XITK.US	SPDR Series Trust	20251010	187.37	187.37	183.33	183.371	2000	183.371	down	down	correct
XLB.US	Materials Select Sector SPDR Fund	20251010	88.84	89.04	86.84	86.85	22263040	43.2021	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251010	114.99	115.725	112.71	112.8	8248100	112.436	down	down	correct
XLE.US	The Select Sector SPDR Trust	20251010	87.11	87.55	85.19	85.22	44892238	42.2498	down	up	incorrect
XLF.US	Financial Select Sector SPDR Fund	20251010	53.46	53.68	52.16	52.16	73596200	51.9783	down	up	incorrect
XLG.US	Invesco S&P 500 Top 50 ETF	20251010	58.3	58.48	56.47	56.5	4541700	56.4076	down	up	incorrect
XLI.US	Industrial Select Sector SPDR Fund	20251010	153.7	154.2	149.89	149.9	24285289	149.3883	down	up	incorrect
XLK.US	Technology Select Sector SPDR Fund	20251010	290.805	291.34	278.28	278.39	44574578	138.9842	down	up	incorrect
XLP.US	Consumer Staples Select Sector SPDR Fund	20251010	78.3	78.77	78.1	78.1	20763500	77.4784	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251010	41.21	41.31	40.62	40.68	10153200	40.2401	down	down	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251010	60.4	60.525	58.76	58.76	49500	58.6836	down	down	correct
XLU.US	The Select Sector SPDR Trust	20251010	90.87	91.37	90.1	90.2	23183820	44.7646	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20251010	144.61	144.74	141.94	142.11	13350120	141.5074	down	down	correct
XLY.US	The Select Sector SPDR Trust	20251010	235.33	236.42	228.68	228.75	17978408	114.1488	down	up	incorrect
XME.US	SPDR Series Trust	20251010	103.83	105.76	100.77	100.88	4508892	100.7563	down	up	incorrect
XMHQ.US	Invesco S&P MidCap Quality ETF	20251010	104.51	104.66	102.07	102.3	185500	102.1114	down	down	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251010	62.69	62.8244	61.97	61.9796	33406	61.5592	down	down	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20251010	136.36	136.72	132.45	132.67	274100	132.4504	down	down	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251010	60.65	60.87	58.95	58.96	21000	58.705	down	down	correct
XNTK.US	SPDR NYSE Technology ETF	20251010	281.37	282.0902	267.6901	268.5	63747	268.353	down	down	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251010	128.84	129.77	123.92	123.96	8024754	123.0616	down	up	incorrect
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251010	65.14	65.14	64.4683	64.4683	437	64.4683	down	up	incorrect
XPH.US	SPDR Series Trust	20251010	48.82	48.82	47.17	47.32	199361	47.2249	down	up	incorrect
XPND.US	First Trust Exchange	20251010	37.27	37.27	35.892	35.892	3300	35.8797	down	up	incorrect
XPP.US	ProShares Ultra FTSE China 50	20251010	29.22	29.68	26.081	26.554	69244	26.3792	down	up	incorrect
XRLV.US	Invesco S&P 500 ex	20251010	54.94	55.036	54.805	54.8055	702	54.316	down	down	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251010	17.79	17.79	17.582	17.61	5700	16.7387	down	down	correct
XRT.US	SPDR S&P Retail ETF	20251010	83.7	84.02	80.875	80.93	10135770	80.77	down	down	correct
XSD.US	SPDR Series Trust	20251010	339.63	341.45	315.44	315.61	100632	315.4113	down	down	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251010	45.45	45.66	44.8962	44.8962	8734	44.6011	down	down	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251010	72.67	72.86	70.73	70.77	219300	70.6656	down	down	correct
XSOE.US	WisdomTree Emerging Markets ex	20251010	38.32	38.5022	36.95	37	180316	36.7803	down	down	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251010	55.67	55.86	53.99	54.07	36100	53.8382	down	down	correct
XSW.US	SPDR S&P Software & Services ETF	20251010	203.65	204	194.31	194.52	14100	194.52	down	down	correct
XTL.US	SPDR Series Trust	20251010	153.5	153.5	145.14	145.32	14600	145.2209	down	down	correct
XTN.US	SPDR S&P Transportation ETF	20251010	84.62	84.62	81.38	81.39	22300	81.202	down	down	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251010	23.1	23.1	22.913	22.913	100	22.4776	down	down	correct
XYLD.US	Global X Funds	20251010	39.54	39.56	38.93	38.94	3252100	37.2175	down	down	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251010	29.009	29.036	28.41	28.464	19200	25.7358	down	down	correct
YANG.US	Direxion Shares ETF Trust	20251010	22.78	26.575	22.27	26.18	18624279	25.8772	up	up	correct
YCL.US	ProShares Ultra Yen	20251010	20.37	20.67	20.35	20.65	82800	20.65	up	up	correct
YCS.US	ProShares UltraShort Yen	20251010	47.53	47.53	46.6	46.77	83400	46.77	down	down	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251010	51.31	52.3	42.51	43.42	14848250	43.3146	down	down	correct
YLD.US	Principal Exchange	20251010	19.18	19.1983	19.06	19.07	265275	18.4775	down	down	correct
YOLO.US	AdvisorShares Trust	20251010	3.83	3.83	3.45	3.49	172800	3.49	down	down	correct
YXI.US	ProShares Short FTSE China 50	20251010	9.76	10.36	9.75	10.2532	13704	20.3557	up	up	correct
YYY.US	Amplify ETF Trust	20251010	11.85	11.88	11.65	11.66	1010290	11.077	down	down	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20251010	22.81	22.81	22.425	22.425	5900	21.863	down	down	correct
ZIG.US	ETF Series Solutions	20251010	36.9	36.9	35.717	35.717	2500	35.0557	down	down	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251010	68.36	69.3	68.21	69.09	400233	68.1667	up	up	correct
ZSL.US	ProShares Trust II	20251010	14.09	15.04	14.02	14.59	248165	145.9	up	up	correct
ZZZ.US	TEST TICKER FOR UTP	20251010	31.4	31.46	30.5019	30.5019	2621	30.4795	down	down	correct